SmartFinancial, Inc. (SMBK) stock surged +0.51%, trading at $39.53 on NYSE, up from the previous close of $39.33. The stock opened at $38.88, fluctuating between $38.70 and $39.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 38.81 | 39.76 | 38.70 | 39.53 | 67.34K |
| Apr 01, 2026 | 39.45 | 40.02 | 38.82 | 39.33 | 58.14K |
| Mar 31, 2026 | 39.20 | 39.26 | 38.55 | 39.08 | 76.45K |
| Mar 30, 2026 | 38.54 | 38.88 | 37.89 | 38.68 | 55.86K |
| Mar 27, 2026 | 38.28 | 38.59 | 37.74 | 38.29 | 59.57K |
| Mar 25, 2026 | 39.03 | 39.25 | 38.19 | 38.43 | 52.82K |
| Mar 24, 2026 | 38.13 | 39.16 | 38.13 | 38.51 | 44.24K |
| Mar 23, 2026 | 37.91 | 39.32 | 37.60 | 38.67 | 90.2K |
| Mar 20, 2026 | 37.91 | 37.95 | 37.12 | 37.21 | 295.73K |
| Mar 19, 2026 | 36.98 | 38.01 | 36.98 | 37.70 | 63.06K |
| Mar 18, 2026 | 37.85 | 38.96 | 37.36 | 37.59 | 58.59K |
| Mar 17, 2026 | 38.78 | 39.02 | 38.08 | 38.43 | 34.1K |
| Mar 16, 2026 | 38.49 | 38.96 | 0.00 | 0.00 | 38.68K |
| Mar 13, 2026 | 38.34 | 39.19 | 0.00 | 0.00 | 67.07K |
| Mar 12, 2026 | 37.40 | 38.14 | 37.19 | 38.09 | 45.06K |
| Mar 11, 2026 | 37.98 | 38.13 | 37.64 | 38.07 | 31.26K |
| Mar 10, 2026 | 37.92 | 39.39 | 37.71 | 38.34 | 69.36K |
| Mar 09, 2026 | 37.69 | 38.37 | 37.16 | 38.17 | 58.03K |
| Mar 06, 2026 | 37.95 | 38.39 | 37.49 | 38.39 | 86.91K |
| Mar 03, 2026 | 39.16 | 40.16 | 38.67 | 39.85 | 65.18K |
SmartFinancial, Inc. operates as the bank holding company for SmartBank that provides various financial services to individuals and corporate customers. It operates through Commercial Real Estate, Consumer Real Estate, Construction and Land Development, Commercial and Industrial, and Consumer and Other segments. The company offers noninterest-bearing and interest-bearing checking, interest-bearing demand, savings, money market, time deposit, individual retirement accounts, as well as certificates of deposit. It also provides commercial and residential real estate, consumer real estate, and construction and land development loans; commercial and financial loans; mortgage loans; and direct consumer installment loans, educational, and other revolving credit loans; and overdraft facilities. In addition, the company offers wealth management, insurance, mortgage origination, and Internet and mobile banking services. As of March 1, 2022, it had 41 full-service branches and 2 loan production offices in East and Middle Tennessee, Alabama, and the Florida Panhandle. The company is headquartered in Knoxville, Tennessee.
| Employees | 597 |
| Beta | 0.77 |
| Sales or Revenue | $152.41M |
| 5Y Sales Change% | 0.835% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep