© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SmartFinancial, Inc. (SMBK) stock surged +1.23%, trading at $42.39 on NASDAQ, up from the previous close of $41.88. The stock opened at $41.35, fluctuating between $41.35 and $42.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 41.78 | 42.78 | 41.37 | 42.39 | 96.97K |
| Feb 02, 2026 | 40.19 | 42.00 | 39.95 | 41.88 | 83.17K |
| Jan 30, 2026 | 39.77 | 40.13 | 39.24 | 39.92 | 59.78K |
| Jan 29, 2026 | 39.40 | 40.08 | 39.03 | 39.59 | 50.3K |
| Jan 28, 2026 | 39.80 | 40.10 | 38.78 | 39.10 | 74.02K |
| Jan 27, 2026 | 38.96 | 39.56 | 38.96 | 39.45 | 54.68K |
| Jan 26, 2026 | 39.22 | 39.67 | 38.63 | 39.07 | 40.73K |
| Jan 23, 2026 | 41.37 | 41.37 | 39.04 | 39.22 | 49.44K |
| Jan 22, 2026 | 41.17 | 42.96 | 41.15 | 41.41 | 102.87K |
| Jan 21, 2026 | 38.22 | 40.44 | 38.22 | 40.39 | 121.25K |
| Jan 20, 2026 | 38.80 | 39.51 | 38.76 | 39.00 | 76.63K |
| Jan 16, 2026 | 39.48 | 39.87 | 39.15 | 39.42 | 87.14K |
| Jan 15, 2026 | 38.80 | 39.70 | 38.80 | 39.49 | 46.94K |
| Jan 14, 2026 | 38.05 | 38.97 | 37.93 | 38.61 | 57.78K |
| Jan 13, 2026 | 38.03 | 38.50 | 37.71 | 38.01 | 58.13K |
| Jan 12, 2026 | 37.59 | 37.97 | 37.37 | 37.89 | 35.45K |
| Jan 09, 2026 | 37.94 | 38.50 | 37.65 | 37.74 | 41.17K |
| Jan 08, 2026 | 37.04 | 38.28 | 37.04 | 38.06 | 41.42K |
| Jan 07, 2026 | 37.10 | 37.69 | 36.58 | 37.27 | 72.16K |
| Jan 06, 2026 | 36.35 | 37.06 | 36.21 | 37.00 | 112.27K |
SmartFinancial, Inc. operates as the bank holding company for SmartBank that provides various financial services to individuals and corporate customers. It operates through Commercial Real Estate, Consumer Real Estate, Construction and Land Development, Commercial and Industrial, and Consumer and Other segments. The company offers noninterest-bearing and interest-bearing checking, interest-bearing demand, savings, money market, time deposit, individual retirement accounts, as well as certificates of deposit. It also provides commercial and residential real estate, consumer real estate, and construction and land development loans; commercial and financial loans; mortgage loans; and direct consumer installment loans, educational, and other revolving credit loans; and overdraft facilities. In addition, the company offers wealth management, insurance, mortgage origination, and Internet and mobile banking services. As of March 1, 2022, it had 41 full-service branches and 2 loan production offices in East and Middle Tennessee, Alabama, and the Florida Panhandle. The company is headquartered in Knoxville, Tennessee.
| Employees | 597 |
| Beta | 0.75 |
| Sales or Revenue | $152.41M |
| 5Y Sales Change% | 0.835% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |