Southern Missouri Bancorp, Inc. (SMBC) stock surged +0.93%, trading at $64.83 on NASDAQ, up from the previous close of $64.23. The stock opened at $64.03, fluctuating between $63.28 and $64.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 64.03 | 64.99 | 63.28 | 64.83 | 63.32K |
| Feb 18, 2026 | 65.16 | 65.90 | 64.07 | 64.23 | 57.21K |
| Feb 17, 2026 | 64.66 | 65.88 | 64.60 | 64.61 | 48.35K |
| Feb 13, 2026 | 64.71 | 64.95 | 63.66 | 64.56 | 50.79K |
| Feb 12, 2026 | 64.62 | 65.29 | 63.08 | 64.75 | 77.12K |
| Feb 11, 2026 | 65.22 | 65.97 | 63.53 | 64.01 | 48.2K |
| Feb 10, 2026 | 65.03 | 65.50 | 64.17 | 64.57 | 50.19K |
| Feb 09, 2026 | 65.55 | 66.13 | 65.19 | 65.30 | 38.7K |
| Feb 06, 2026 | 65.70 | 66.56 | 65.41 | 65.50 | 54.03K |
| Feb 05, 2026 | 65.19 | 65.82 | 64.89 | 65.54 | 44.25K |
| Feb 04, 2026 | 65.16 | 66.23 | 64.58 | 65.12 | 82.31K |
| Feb 03, 2026 | 64.35 | 65.63 | 63.64 | 64.64 | 59.31K |
| Feb 02, 2026 | 62.50 | 64.67 | 62.50 | 64.30 | 57.32K |
| Jan 30, 2026 | 62.00 | 62.94 | 61.49 | 62.57 | 54.61K |
| Jan 29, 2026 | 60.73 | 62.28 | 60.16 | 62.18 | 50.54K |
| Jan 28, 2026 | 61.49 | 61.49 | 60.24 | 60.66 | 35.35K |
| Jan 27, 2026 | 60.50 | 61.42 | 60.50 | 61.15 | 43.02K |
| Jan 26, 2026 | 60.28 | 60.99 | 59.97 | 60.68 | 55.32K |
| Jan 23, 2026 | 64.25 | 64.25 | 60.18 | 60.68 | 59.93K |
| Jan 22, 2026 | 63.66 | 65.64 | 63.50 | 63.87 | 65.57K |
Southern Missouri Bancorp, Inc. operates as the bank holding company for Southern Bank that provides banking and financial services to individuals and corporate customers in the United States. The company offers business banking, business financing, and business services. It also provides personal banking services, which include online and mobile banking, checking and savings, mortgage and refinance, and loans and credit services. In addition, the company offers investing and insurance services. Further, it provides accounts and digital banking services; and debit or credit cards. As of June 30, 2021, the company operated 46 full-service branch offices, and two limited-service branch offices located in Poplar Bluff, Van Buren, Dexter, Kennett, Doniphan, Sikeston, Qulin, Matthews, Springfield, Thayer, West Plains, Alton, Clever, Forsyth, Fremont Hills, Kimberling City, Ozark, Nixa, Rogersville, Marshfield, Cape Girardeau, Jackson, Gideon, Chaffee, Benton, Advance, Bloomfield, Essex, and Rolla, Missouri; Jonesboro, Paragould, Batesville, Searcy, Bald Knob, Bradford, and Cabot, Arkansas; and Anna, Cairo, and Tamms, Illinois. Southern Missouri Bancorp, Inc. was founded in 1887 and is headquartered in Poplar Bluff, Missouri.
| Employees | 693 |
| Beta | 0.96 |
| Sales or Revenue | $305.25M |
| 5Y Sales Change% | 1.053% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep