© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Southern Missouri Bancorp, Inc. (SMBC) stock declined over -0.47%, trading at $67.18 on NASDAQ, down from the previous close of $67.50. The stock opened at $67.69, fluctuating between $66.87 and $68.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 67.50 | 68.35 | 66.87 | 67.18 | 91K |
| Apr 17, 2026 | 66.45 | 68.86 | 66.11 | 67.50 | 166.82K |
| Apr 16, 2026 | 66.29 | 66.86 | 65.56 | 65.75 | 74.72K |
| Apr 14, 2026 | 66.67 | 67.74 | 65.83 | 66.86 | 91.52K |
| Apr 13, 2026 | 66.65 | 67.00 | 66.16 | 66.81 | 90.1K |
| Apr 10, 2026 | 67.23 | 67.99 | 65.60 | 66.80 | 129.73K |
| Apr 09, 2026 | 66.91 | 67.94 | 66.74 | 67.21 | 356.96K |
| Apr 08, 2026 | 66.96 | 68.19 | 66.44 | 67.26 | 139.61K |
| Apr 07, 2026 | 64.68 | 66.35 | 64.68 | 65.95 | 205.67K |
| Apr 06, 2026 | 64.66 | 65.54 | 64.60 | 65.11 | 128.5K |
| Apr 02, 2026 | 63.80 | 65.11 | 63.11 | 64.94 | 50.57K |
| Apr 01, 2026 | 64.20 | 65.71 | 63.98 | 64.24 | 41.37K |
| Mar 31, 2026 | 63.47 | 64.12 | 62.47 | 63.94 | 76.32K |
| Mar 30, 2026 | 62.77 | 63.44 | 62.48 | 63.15 | 41.42K |
| Mar 27, 2026 | 62.72 | 63.02 | 62.20 | 62.44 | 39.77K |
| Mar 25, 2026 | 63.49 | 63.87 | 62.44 | 62.75 | 33.63K |
| Mar 24, 2026 | 62.69 | 63.85 | 62.52 | 62.95 | 38.37K |
| Mar 23, 2026 | 63.01 | 64.64 | 62.83 | 63.24 | 67.23K |
| Mar 20, 2026 | 62.15 | 62.33 | 60.90 | 61.67 | 102.27K |
| Mar 19, 2026 | 60.60 | 62.37 | 60.56 | 61.94 | 59.06K |
Southern Missouri Bancorp, Inc. operates as the bank holding company for Southern Bank that provides banking and financial services to individuals and corporate customers in the United States. The company offers business banking, business financing, and business services. It also provides personal banking services, which include online and mobile banking, checking and savings, mortgage and refinance, and loans and credit services. In addition, the company offers investing and insurance services. Further, it provides accounts and digital banking services; and debit or credit cards. As of June 30, 2021, the company operated 46 full-service branch offices, and two limited-service branch offices located in Poplar Bluff, Van Buren, Dexter, Kennett, Doniphan, Sikeston, Qulin, Matthews, Springfield, Thayer, West Plains, Alton, Clever, Forsyth, Fremont Hills, Kimberling City, Ozark, Nixa, Rogersville, Marshfield, Cape Girardeau, Jackson, Gideon, Chaffee, Benton, Advance, Bloomfield, Essex, and Rolla, Missouri; Jonesboro, Paragould, Batesville, Searcy, Bald Knob, Bradford, and Cabot, Arkansas; and Anna, Cairo, and Tamms, Illinois. Southern Missouri Bancorp, Inc. was founded in 1887 and is headquartered in Poplar Bluff, Missouri.
| Employees | 693 |
| Beta | 0.96 |
| Sales or Revenue | $305.25M |
| 5Y Sales Change% | 1.053% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Banks - Regional |