Silexion Therapeutics Ltd. (SLXN) stock surged +96.95%, trading at $0.53 on NASDAQ, up from the previous close of $0.27. The stock opened at $0.61, fluctuating between $0.37 and $0.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 0.63 | 0.67 | 0.37 | 0.53 | 326.86M |
| May 19, 2026 | 0.27 | 0.30 | 0.26 | 0.27 | 783.77K |
| May 18, 2026 | 0.28 | 0.29 | 0.26 | 0.27 | 580.16K |
| May 15, 2026 | 0.29 | 0.32 | 0.23 | 0.29 | 4.48M |
| May 14, 2026 | 0.59 | 0.59 | 0.46 | 0.50 | 430.28K |
| May 13, 2026 | 0.60 | 0.60 | 0.53 | 0.55 | 347.74K |
| May 12, 2026 | 0.50 | 0.58 | 0.48 | 0.58 | 151.85K |
| May 11, 2026 | 0.53 | 0.53 | 0.47 | 0.51 | 171.28K |
| May 08, 2026 | 0.54 | 0.55 | 0.50 | 0.53 | 129.32K |
| May 07, 2026 | 0.60 | 0.60 | 0.52 | 0.52 | 96.44K |
| May 06, 2026 | 0.62 | 0.62 | 0.57 | 0.57 | 70.05K |
| May 05, 2026 | 0.63 | 0.64 | 0.59 | 0.60 | 112.08K |
| May 04, 2026 | 0.60 | 0.66 | 0.60 | 0.63 | 62.58K |
| Apr 30, 2026 | 0.64 | 0.67 | 0.57 | 0.61 | 113.06K |
| Apr 29, 2026 | 0.63 | 0.63 | 0.55 | 0.63 | 127.58K |
| Apr 28, 2026 | 0.77 | 0.77 | 0.47 | 0.64 | 355.49K |
| Apr 27, 2026 | 0.77 | 0.78 | 0.70 | 0.73 | 53.8K |
| Apr 23, 2026 | 0.98 | 0.98 | 0.92 | 0.92 | 60.66K |
| Apr 22, 2026 | 1.00 | 1.03 | 0.98 | 0.98 | 15.84K |
| Apr 21, 2026 | 1.10 | 1.11 | 0.99 | 1.00 | 42.34K |
Silexion Therapeutics LTD, a biopharmaceutical company, discovers and develops RNA interference (RNAi)-based cancer drugs and delivery systems to treat malignant solid tumors. The company engages in the treatment of solid tumors through its proprietary LODER delivery platform. Its products comprise SiG12D-LODER that has completed pre-clinical studies and an open label Phase I clinical trial for the treatment of pancreatic cancer; Prostate-LODER, which is in pre-clinical studies for the treatment of prostate cancer; and GBM-LODER that is in pre-clinical studies to target Glioblastoma Multiform, a malignant primary brain tumor. The company was founded in 2008 and is headquartered in Jerusalem, Israel.
| Employees | 11 |
| Beta | 0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep