© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Silexion Therapeutics Ltd. (SLXN) stock declined over -1.92%, trading at $1.53 on NASDAQ, down from the previous close of $1.56. The stock opened at $1.61, fluctuating between $1.52 and $1.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 1.61 | 1.61 | 1.51 | 1.53 | 4.46K |
| Mar 17, 2026 | 1.59 | 1.60 | 1.56 | 1.56 | 6.21K |
| Mar 16, 2026 | 1.62 | 1.64 | 1.55 | 1.57 | 19.85K |
| Mar 13, 2026 | 1.75 | 1.75 | 1.60 | 1.61 | 26.5K |
| Mar 12, 2026 | 1.84 | 1.88 | 1.65 | 1.67 | 31.7K |
| Mar 11, 2026 | 1.87 | 1.97 | 1.87 | 1.88 | 9.86K |
| Mar 10, 2026 | 1.95 | 2.02 | 1.83 | 1.88 | 32.41K |
| Mar 09, 2026 | 1.67 | 2.04 | 1.67 | 1.96 | 82.81K |
| Mar 06, 2026 | 1.65 | 1.81 | 1.65 | 1.73 | 21.81K |
| Mar 03, 2026 | 1.68 | 1.71 | 1.64 | 1.66 | 7.48K |
| Mar 02, 2026 | 1.65 | 1.73 | 1.63 | 1.73 | 13.64K |
| Feb 27, 2026 | 1.75 | 1.75 | 1.68 | 1.73 | 2.68K |
| Feb 26, 2026 | 1.66 | 1.74 | 1.60 | 1.74 | 25.97K |
| Feb 25, 2026 | 1.55 | 1.67 | 1.49 | 1.65 | 62.42K |
| Feb 24, 2026 | 1.46 | 1.51 | 1.45 | 1.50 | 5.72K |
| Feb 23, 2026 | 1.54 | 1.60 | 1.42 | 1.42 | 36.67K |
| Feb 20, 2026 | 1.57 | 1.64 | 1.52 | 1.56 | 21.58K |
| Feb 19, 2026 | 1.61 | 1.61 | 1.57 | 1.58 | 6.93K |
| Feb 18, 2026 | 1.61 | 1.64 | 1.58 | 1.58 | 8.01K |
| Feb 17, 2026 | 1.59 | 1.73 | 1.58 | 1.58 | 14.66K |
Silexion Therapeutics LTD, a biopharmaceutical company, discovers and develops RNA interference (RNAi)-based cancer drugs and delivery systems to treat malignant solid tumors. The company engages in the treatment of solid tumors through its proprietary LODER delivery platform. Its products comprise SiG12D-LODER that has completed pre-clinical studies and an open label Phase I clinical trial for the treatment of pancreatic cancer; Prostate-LODER, which is in pre-clinical studies for the treatment of prostate cancer; and GBM-LODER that is in pre-clinical studies to target Glioblastoma Multiform, a malignant primary brain tumor. The company was founded in 2008 and is headquartered in Jerusalem, Israel.
| Employees | 11 |
| Beta | -0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |