© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sol-Gel Technologies Ltd. (SLGL) stock surged +2.81%, trading at $74.01 on NASDAQ, up from the previous close of $71.99. The stock opened at $73.36, fluctuating between $72.53 and $74.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 73.80 | 74.79 | 71.57 | 74.01 | 28.67K |
| Jul 01, 2026 | 75.00 | 75.13 | 71.45 | 71.99 | 19.99K |
| Jun 30, 2026 | 73.03 | 75.60 | 70.85 | 74.14 | 30.58K |
| Jun 29, 2026 | 72.10 | 75.66 | 72.10 | 74.41 | 15.31K |
| Jun 26, 2026 | 73.71 | 80.25 | 70.40 | 73.50 | 28.55K |
| Jun 25, 2026 | 76.35 | 76.75 | 70.76 | 72.67 | 16.62K |
| Jun 24, 2026 | 76.43 | 80.79 | 71.26 | 73.40 | 45.01K |
| Jun 23, 2026 | 71.34 | 74.70 | 71.26 | 71.26 | 14.44K |
| Jun 22, 2026 | 73.91 | 76.20 | 72.97 | 73.80 | 36.98K |
| Jun 18, 2026 | 71.98 | 74.69 | 69.54 | 74.46 | 17.59K |
| Jun 17, 2026 | 71.79 | 72.48 | 70.10 | 70.36 | 26.05K |
| Jun 16, 2026 | 73.01 | 76.00 | 71.90 | 72.87 | 50.87K |
| Jun 15, 2026 | 73.00 | 74.33 | 71.63 | 73.82 | 33.85K |
| Jun 12, 2026 | 76.88 | 76.88 | 71.50 | 73.44 | 44.67K |
| Jun 11, 2026 | 75.99 | 76.99 | 71.74 | 75.30 | 45K |
| Jun 10, 2026 | 76.80 | 76.80 | 70.45 | 73.50 | 21.49K |
| Jun 09, 2026 | 80.98 | 80.99 | 73.04 | 76.22 | 42.6K |
| Jun 08, 2026 | 77.80 | 80.78 | 75.50 | 80.00 | 59.54K |
| Jun 05, 2026 | 73.80 | 79.26 | 73.80 | 77.98 | 23.7K |
| Jun 04, 2026 | 70.25 | 75.75 | 70.25 | 74.37 | 69.02K |
Sol-Gel Technologies Ltd., a pharmaceutical firm currently in its clinical development phase, specializes in the creation and market introduction of skin-applied medications. These products leverage the company's distinctive microencapsulation technology, with their primary development and commercialization activities centered in Israel. Sol-Gel's pipeline features several key candidates. Twyneo, an innovative, non-antibiotic topical cream designed for once-daily application, has successfully concluded Phase III trials for treating acne vulgaris. Similarly, Epsolay, another topical cream administered once a day, has also completed its Phase III studies, targeting papulopustular rosacea. Advancing through Phase I clinical trials is SGT-210, intended for palmoplantar keratoderma. Furthermore, the company is investigating Erlotinib, Tapinarof, and Roflumilast as potential treatments for psoriasis and various other medical conditions. Beyond its proprietary offerings, the company also engages in creating generic versions of topical dermatological medications. Sol-Gel Technologies maintains a strategic partnership with Perrigo. Established in 1997, the company maintains its headquarters in Ness Ziona, Israel.
| Employees | 34 |
| Beta | 1.13 |
| Sales or Revenue | $1.55M |
| 5Y Sales Change% | 6.946% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |