© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sol-Gel Technologies Ltd. (SLGL) stock surged +0.42%, trading at $69.10 on NASDAQ, up from the previous close of $68.81. The stock opened at $68.89, fluctuating between $66.83 and $70.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 67.77 | 70.93 | 66.75 | 69.10 | 111.27K |
| Aug 28, 2026 | 72.61 | 76.00 | 66.15 | 68.81 | 147.79K |
| Aug 27, 2026 | 80.45 | 80.70 | 71.97 | 72.57 | 58.49K |
| Aug 26, 2026 | 81.20 | 81.80 | 77.22 | 79.43 | 68.6K |
| Aug 25, 2026 | 78.88 | 82.19 | 78.88 | 81.72 | 56K |
| Aug 24, 2026 | 76.99 | 78.41 | 75.38 | 77.39 | 59.8K |
| Aug 21, 2026 | 81.92 | 81.92 | 77.17 | 77.73 | 33.32K |
| Aug 20, 2026 | 78.47 | 81.00 | 76.87 | 78.50 | 28.59K |
| Aug 19, 2026 | 79.45 | 83.21 | 78.59 | 78.59 | 33.33K |
| Aug 18, 2026 | 82.93 | 83.60 | 79.33 | 79.33 | 35.58K |
| Aug 17, 2026 | 85.16 | 90.50 | 81.05 | 83.01 | 109.95K |
| Aug 14, 2026 | 83.69 | 90.79 | 83.69 | 84.69 | 79.4K |
| Aug 13, 2026 | 71.85 | 84.60 | 71.80 | 84.04 | 77.88K |
| Aug 12, 2026 | 80.41 | 80.41 | 70.81 | 71.50 | 52.3K |
| Aug 11, 2026 | 84.00 | 84.40 | 77.07 | 77.92 | 49.83K |
| Aug 10, 2026 | 88.42 | 90.72 | 83.81 | 84.74 | 84.32K |
| Aug 07, 2026 | 88.78 | 88.78 | 81.37 | 88.00 | 46.38K |
| Aug 06, 2026 | 88.78 | 90.00 | 86.37 | 86.90 | 86.13K |
| Aug 05, 2026 | 85.89 | 89.67 | 85.61 | 88.00 | 66.81K |
| Aug 04, 2026 | 83.60 | 85.40 | 81.07 | 84.50 | 40.09K |
Sol-Gel Technologies Ltd., a pharmaceutical firm currently in its clinical development phase, specializes in the creation and market introduction of skin-applied medications. These products leverage the company's distinctive microencapsulation technology, with their primary development and commercialization activities centered in Israel. Sol-Gel's pipeline features several key candidates. Twyneo, an innovative, non-antibiotic topical cream designed for once-daily application, has successfully concluded Phase III trials for treating acne vulgaris. Similarly, Epsolay, another topical cream administered once a day, has also completed its Phase III studies, targeting papulopustular rosacea. Advancing through Phase I clinical trials is SGT-210, intended for palmoplantar keratoderma. Furthermore, the company is investigating Erlotinib, Tapinarof, and Roflumilast as potential treatments for psoriasis and various other medical conditions. Beyond its proprietary offerings, the company also engages in creating generic versions of topical dermatological medications. Sol-Gel Technologies maintains a strategic partnership with Perrigo. Established in 1997, the company maintains its headquarters in Ness Ziona, Israel.
| Employees | 28 |
| Beta | 1.16 |
| Sales or Revenue | $1.55M |
| 5Y Sales Change% | 6.946% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |