© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Solid Power, Inc. (SLDP) stock surged +2.11%, trading at $2.42 on NASDAQ, up from the previous close of $2.37. The stock opened at $2.41, fluctuating between $2.40 and $2.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 2.41 | 2.51 | 2.40 | 2.42 | 4.29M |
| Jul 14, 2026 | 2.28 | 2.38 | 2.25 | 2.37 | 3.9M |
| Jul 13, 2026 | 2.28 | 2.31 | 2.21 | 2.23 | 3.32M |
| Jul 10, 2026 | 2.45 | 2.45 | 2.32 | 2.32 | 2.48M |
| Jul 09, 2026 | 2.38 | 2.44 | 2.33 | 2.40 | 3.02M |
| Jul 08, 2026 | 2.35 | 2.41 | 2.32 | 2.38 | 4.3M |
| Jul 07, 2026 | 2.59 | 2.61 | 2.39 | 2.41 | 5.4M |
| Jul 06, 2026 | 2.52 | 2.72 | 2.50 | 2.62 | 3.22M |
| Jul 02, 2026 | 2.60 | 2.71 | 2.47 | 2.52 | 4.67M |
| Jul 01, 2026 | 2.55 | 2.70 | 2.54 | 2.59 | 3.67M |
| Jun 30, 2026 | 2.59 | 2.64 | 2.53 | 2.59 | 3.32M |
| Jun 29, 2026 | 2.64 | 2.67 | 2.48 | 2.60 | 5.47M |
| Jun 26, 2026 | 2.51 | 2.65 | 2.51 | 2.59 | 10.64M |
| Jun 25, 2026 | 2.65 | 2.68 | 2.56 | 2.60 | 3.98M |
| Jun 24, 2026 | 2.72 | 2.72 | 2.60 | 2.64 | 4.26M |
| Jun 23, 2026 | 2.69 | 2.84 | 2.68 | 2.73 | 4.03M |
| Jun 22, 2026 | 2.86 | 2.97 | 2.79 | 2.80 | 4.31M |
| Jun 18, 2026 | 2.81 | 2.88 | 2.72 | 2.87 | 6.96M |
| Jun 17, 2026 | 2.74 | 2.81 | 2.68 | 2.70 | 3.56M |
| Jun 16, 2026 | 2.79 | 2.88 | 2.73 | 2.74 | 3.84M |
Solid Power, Inc., a research and development-stage company, develops solid-state battery technologies for the electric vehicles markets in the United States. It engages in the development of sulfide-based solid electrolytes. The company was founded in 2011 and is headquartered in Louisville, Colorado.
| Employees | 239 |
| Beta | 1.91 |
| Sales or Revenue | $17.41M |
| 5Y Sales Change% | 6.201% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |