© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Solid Power, Inc. (SLDP) stock declined over -6.57%, trading at $3.70 on NASDAQ, down from the previous close of $3.96. The stock opened at $3.97, fluctuating between $3.60 and $4.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 3.97 | 4.18 | 3.60 | 3.70 | 14.83M |
| Apr 22, 2026 | 3.70 | 4.06 | 3.64 | 3.96 | 15.26M |
| Apr 21, 2026 | 3.64 | 3.97 | 3.50 | 3.54 | 17.93M |
| Apr 20, 2026 | 3.28 | 3.40 | 3.23 | 3.40 | 4.87M |
| Apr 17, 2026 | 3.35 | 3.49 | 3.29 | 3.37 | 8.29M |
| Apr 16, 2026 | 3.75 | 3.78 | 3.21 | 3.26 | 18.16M |
| Apr 14, 2026 | 3.09 | 3.17 | 3.05 | 3.15 | 4.15M |
| Apr 13, 2026 | 2.92 | 3.01 | 2.88 | 2.98 | 2.44M |
| Apr 10, 2026 | 2.99 | 3.08 | 2.92 | 2.95 | 2.83M |
| Apr 09, 2026 | 2.98 | 3.07 | 2.95 | 2.96 | 2.93M |
| Apr 08, 2026 | 3.05 | 3.10 | 2.92 | 3.00 | 5.39M |
| Apr 07, 2026 | 2.88 | 2.88 | 2.75 | 2.84 | 3.58M |
| Apr 06, 2026 | 2.94 | 3.02 | 2.90 | 2.91 | 3.17M |
| Apr 02, 2026 | 2.82 | 2.94 | 2.80 | 2.94 | 3.72M |
| Apr 01, 2026 | 3.08 | 3.12 | 2.93 | 2.94 | 3.57M |
| Mar 31, 2026 | 2.87 | 3.04 | 2.83 | 3.00 | 5.03M |
| Mar 30, 2026 | 2.92 | 2.95 | 2.78 | 2.82 | 4.91M |
| Mar 27, 2026 | 2.98 | 3.00 | 2.87 | 2.92 | 3.44M |
| Mar 25, 2026 | 3.15 | 3.22 | 3.05 | 3.08 | 2.89M |
| Mar 24, 2026 | 3.10 | 3.16 | 3.04 | 3.09 | 2.47M |
Solid Power, Inc. focuses on the development and commercialization of all-solid-state battery cells and solid electrolyte materials for the battery-powered electric vehicle market in the United States. The company was founded in 2011 and is headquartered in Louisville, Colorado.
| Employees | 260 |
| Beta | 1.96 |
| Sales or Revenue | $17.41M |
| 5Y Sales Change% | 6.201% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |