© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
U.S. Silica Holdings, Inc. (SLCA) stock declined over -0.06%, trading at $15.49 on NYSE, down from the previous close of $15.50. The stock opened at $15.49, fluctuating between $15.49 and $15.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2024 | 15.49 | 15.51 | 15.49 | 15.49 | 4.76M |
| Jul 30, 2024 | 15.50 | 15.51 | 15.49 | 15.50 | 5.36M |
| Jul 29, 2024 | 15.49 | 15.51 | 15.48 | 15.49 | 1.45M |
| Jul 26, 2024 | 15.49 | 15.50 | 15.48 | 15.49 | 1.27M |
| Jul 25, 2024 | 15.50 | 15.50 | 15.48 | 15.50 | 994.81K |
| Jul 24, 2024 | 15.47 | 15.52 | 15.47 | 15.50 | 2.27M |
| Jul 23, 2024 | 15.48 | 15.48 | 15.47 | 15.47 | 1.1M |
| Jul 22, 2024 | 15.46 | 15.49 | 15.45 | 15.48 | 2.84M |
| Jul 19, 2024 | 15.45 | 15.46 | 15.43 | 15.44 | 6.05M |
| Jul 18, 2024 | 15.45 | 15.47 | 15.44 | 15.46 | 1.52M |
| Jul 17, 2024 | 15.47 | 15.47 | 15.42 | 15.45 | 1.72M |
| Jul 16, 2024 | 15.45 | 15.49 | 15.45 | 15.46 | 2.79M |
| Jul 15, 2024 | 15.46 | 15.48 | 15.44 | 15.44 | 1.63M |
| Jul 12, 2024 | 15.45 | 15.48 | 15.45 | 15.46 | 1.51M |
| Jul 11, 2024 | 15.47 | 15.48 | 15.45 | 15.46 | 848.82K |
| Jul 10, 2024 | 15.45 | 15.48 | 15.44 | 15.46 | 1.07M |
| Jul 09, 2024 | 15.44 | 15.46 | 15.44 | 15.44 | 1.21M |
| Jul 08, 2024 | 15.44 | 15.46 | 15.44 | 15.44 | 1.29M |
| Jul 05, 2024 | 15.44 | 15.46 | 15.43 | 15.44 | 1.34M |
| Jul 03, 2024 | 15.44 | 15.45 | 15.43 | 15.44 | 661.24K |
U.S. Silica Holdings, Inc. produces and sells commercial silica in the United States. It operates through two segments, Oil & Gas Proppants and Industrial & Specialty Products. The company offers whole grain commercial silica products to be used as fracturing sand in connection with oil and natural gas recovery, as well as sells its whole grain silica products in various size distributions, grain shapes, and chemical purity levels for the manufacturing of glass products. It also provides various grades of whole-grain round silica to the foundry industry; ground silica and industrial minerals products for various products; and engineered performance materials made from diatomaceous earth (DE), clay, and perlite. In addition, the company offers transportation, equipment rental, and contract labor services. It serves oilfield services companies, and exploration and production companies that are engaged in hydraulic fracturing, building products, chemicals, fillers and extenders, filtration, glass, recreation, testing industries, and industrial and specialty products end markets. U.S. Silica Holdings, Inc. was incorporated in 2008 and is headquartered in Katy, Texas.
| Employees | 1873 |
| Beta | 1.99 |
| Sales or Revenue | $1.55B |
| 5Y Sales Change% | -0.024% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |