© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
U.S. Silica Holdings, Inc. (SLCA) stock declined over -0.06%, trading at $15.49 on NYSE, down from the previous close of $15.50. The stock opened at $15.49, fluctuating between $15.49 and $15.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2024 | 15.49 | 15.51 | 15.49 | 15.49 | 4.76M |
| Jul 30, 2024 | 15.50 | 15.51 | 15.49 | 15.50 | 5.36M |
| Jul 29, 2024 | 15.49 | 15.51 | 15.48 | 15.49 | 1.45M |
| Jul 26, 2024 | 15.49 | 15.50 | 15.48 | 15.49 | 1.27M |
| Jul 25, 2024 | 15.50 | 15.50 | 15.48 | 15.50 | 994.81K |
| Jul 24, 2024 | 15.47 | 15.52 | 15.47 | 15.50 | 2.27M |
| Jul 23, 2024 | 15.48 | 15.48 | 15.47 | 15.47 | 1.1M |
| Jul 22, 2024 | 15.46 | 15.49 | 15.45 | 15.48 | 2.84M |
| Jul 19, 2024 | 15.45 | 15.46 | 15.43 | 15.44 | 6.05M |
| Jul 18, 2024 | 15.45 | 15.47 | 15.44 | 15.46 | 1.52M |
| Jul 17, 2024 | 15.47 | 15.47 | 15.42 | 15.45 | 1.72M |
| Jul 16, 2024 | 15.45 | 15.49 | 15.45 | 15.46 | 2.79M |
| Jul 15, 2024 | 15.46 | 15.48 | 15.44 | 15.44 | 1.63M |
| Jul 12, 2024 | 15.45 | 15.48 | 15.45 | 15.46 | 1.51M |
| Jul 11, 2024 | 15.47 | 15.48 | 15.45 | 15.46 | 848.82K |
| Jul 10, 2024 | 15.45 | 15.48 | 15.44 | 15.46 | 1.07M |
| Jul 09, 2024 | 15.44 | 15.46 | 15.44 | 15.44 | 1.21M |
| Jul 08, 2024 | 15.44 | 15.46 | 15.44 | 15.44 | 1.29M |
| Jul 05, 2024 | 15.44 | 15.46 | 15.43 | 15.44 | 1.34M |
| Jul 03, 2024 | 15.44 | 15.45 | 15.43 | 15.44 | 661.24K |
U.S. Silica Holdings, Inc. is a leading domestic producer and distributor of commercial silica. The company manages its operations through two principal divisions: Oil & Gas Proppants and Industrial & Specialty Products. Its product range encompasses diverse whole-grain commercial silica, which serves as fracturing sand for oil and natural gas extraction, as well as specific whole-grain silica varieties varying in size, shape, and chemical purity, tailored for glass production. Additionally, U.S. Silica supplies whole-grain round silica to the foundry industry, provides ground silica and various industrial mineral products for numerous applications, and manufactures engineered performance materials utilizing diatomaceous earth (DE), clay, and perlite. Beyond its product offerings, the company delivers essential support services including transportation, equipment rental, and contract labor. U.S. Silica caters to an extensive array of clients, from oilfield services and exploration and production companies engaged in hydraulic fracturing, to industries such as building materials, chemicals, fillers and extenders, filtration, glass, recreation, and testing sectors. Incorporated in 2008, U.S. Silica Holdings, Inc. is headquartered in Katy, Texas.
| Employees | 1873 |
| Beta | 1.99 |
| Sales or Revenue | $1.55B |
| 5Y Sales Change% | -0.024% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |