© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SKYX Platforms Corp. (SKYX) stock declined over -1.80%, trading at $1.09 on NASDAQ, down from the previous close of $1.11. The stock opened at $1.12, fluctuating between $1.08 and $1.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 1.12 | 1.12 | 1.08 | 1.09 | 764.7K |
| Jul 30, 2026 | 1.06 | 1.15 | 1.06 | 1.11 | 740.11K |
| Jul 29, 2026 | 1.15 | 1.16 | 1.06 | 1.06 | 1.24M |
| Jul 28, 2026 | 1.16 | 1.17 | 1.09 | 1.15 | 978.87K |
| Jul 27, 2026 | 1.17 | 1.21 | 1.12 | 1.16 | 616.46K |
| Jul 24, 2026 | 1.15 | 1.18 | 1.09 | 1.15 | 1.02M |
| Jul 23, 2026 | 1.30 | 1.31 | 1.13 | 1.14 | 1.49M |
| Jul 22, 2026 | 1.23 | 1.37 | 1.22 | 1.32 | 2.31M |
| Jul 21, 2026 | 1.24 | 1.26 | 1.21 | 1.22 | 1.97M |
| Jul 20, 2026 | 1.18 | 1.25 | 1.17 | 1.22 | 721.74K |
| Jul 17, 2026 | 1.17 | 1.22 | 1.16 | 1.18 | 515.22K |
| Jul 16, 2026 | 1.25 | 1.27 | 1.17 | 1.18 | 1.18M |
| Jul 15, 2026 | 1.24 | 1.31 | 1.24 | 1.25 | 1.07M |
| Jul 14, 2026 | 1.20 | 1.26 | 1.18 | 1.25 | 1.08M |
| Jul 13, 2026 | 1.27 | 1.28 | 1.16 | 1.17 | 1.6M |
| Jul 10, 2026 | 1.19 | 1.29 | 1.16 | 1.27 | 2.29M |
| Jul 09, 2026 | 1.18 | 1.22 | 1.15 | 1.17 | 2.33M |
| Jul 08, 2026 | 1.04 | 1.20 | 1.03 | 1.18 | 2.16M |
| Jul 07, 2026 | 1.08 | 1.08 | 1.00 | 1.04 | 1.08M |
| Jul 06, 2026 | 1.06 | 1.12 | 1.05 | 1.08 | 944.46K |
SKYX Platforms Corp. is dedicated to developing intelligent and secure platform technologies. Their initial product line simplifies the installation of items like light fixtures, ceiling fans, and other electrical devices, enabling them to easily plug into a ceiling's existing electrical outlet box. Furthermore, the company offers a more advanced, second-generation platform designed to significantly improve the safety and enhance the lifestyle experience in both homes and other buildings. SKYX's product offerings include various power-plugs, universal power-plug and receptacle systems, and a range of smart devices. Established in 2004, the company was formerly known as SQL Technologies Corp. before officially changing its name to SKYX Platforms Corp. in June 2022. Its operations are based in Pompano Beach, Florida.
| Employees | 73 |
| Beta | 2.06 |
| Sales or Revenue | $58.79M |
| 5Y Sales Change% | 9.13% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |