© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SIFCO Industries, Inc. (SIF) stock declined over -4.36%, trading at $20.85 on AMEX, down from the previous close of $21.80. The stock opened at $21.65, fluctuating between $20.06 and $23.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 21.65 | 23.06 | 20.01 | 20.85 | 292.22K |
| Aug 10, 2026 | 20.89 | 23.17 | 17.33 | 21.80 | 903.94K |
| Aug 07, 2026 | 28.71 | 28.94 | 27.01 | 28.09 | 124.21K |
| Aug 06, 2026 | 26.96 | 28.24 | 26.60 | 28.23 | 99.23K |
| Aug 05, 2026 | 27.95 | 29.00 | 26.79 | 27.06 | 107.68K |
| Aug 04, 2026 | 26.85 | 28.00 | 25.92 | 27.65 | 92.63K |
| Aug 03, 2026 | 25.16 | 26.61 | 24.50 | 26.48 | 117.21K |
| Jul 31, 2026 | 26.05 | 27.68 | 25.78 | 25.78 | 111.26K |
| Jul 30, 2026 | 27.00 | 27.25 | 25.53 | 25.64 | 78.05K |
| Jul 29, 2026 | 26.65 | 27.82 | 25.31 | 26.76 | 129.99K |
| Jul 28, 2026 | 26.36 | 26.98 | 25.00 | 26.65 | 92.67K |
| Jul 27, 2026 | 26.75 | 27.40 | 25.47 | 26.15 | 131.69K |
| Jul 24, 2026 | 24.95 | 26.63 | 24.36 | 25.99 | 116.8K |
| Jul 23, 2026 | 25.99 | 26.89 | 23.97 | 24.93 | 122.55K |
| Jul 22, 2026 | 24.50 | 26.50 | 24.45 | 26.16 | 193.13K |
| Jul 21, 2026 | 23.01 | 24.48 | 22.76 | 24.31 | 105.38K |
| Jul 20, 2026 | 23.32 | 23.49 | 22.50 | 23.01 | 81.52K |
| Jul 17, 2026 | 21.81 | 23.31 | 21.65 | 22.50 | 70.57K |
| Jul 16, 2026 | 23.08 | 23.29 | 21.81 | 22.12 | 64.79K |
| Jul 15, 2026 | 22.90 | 23.65 | 22.86 | 23.17 | 57.05K |
SIFCO Industries, Inc. specializes in manufacturing and distributing forged and precisely machined components, primarily serving the aerospace and energy sectors across North America and Europe. The company's core expertise encompasses forging, heat treatment, and precision machining. SIFCO provides a comprehensive range of original equipment manufacturer (OEM) and aftermarket parts, including critical components for aircraft and industrial gas turbine engines, steam turbine blades, structural airframe elements, landing gear, aircraft wheels and braking systems, and rotating parts for helicopters. Beyond aerospace, they also cater to various commercial and industrial applications. Additionally, SIFCO offers supplementary services such as surface treatment, non-destructive testing, and specialized machining and sub-assembly for their forged products. Established in 1913, SIFCO Industries, Inc. is headquartered in Cleveland, Ohio.
| Employees | 259 |
| Beta | 0.68 |
| Sales or Revenue | $84.82M |
| 5Y Sales Change% | -0.302% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Aerospace & Defense |