SIFCO Industries, Inc. (SIF) stock surged +12.72%, trading at $14.27 on AMEX, up from the previous close of $12.66. The stock opened at $12.76, fluctuating between $12.76 and $14.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 12.76 | 14.29 | 12.76 | 14.27 | 40.66K |
| Apr 01, 2026 | 12.89 | 13.69 | 12.64 | 12.66 | 30.67K |
| Mar 31, 2026 | 12.60 | 13.63 | 12.24 | 13.31 | 99.15K |
| Mar 30, 2026 | 12.77 | 13.22 | 12.12 | 12.15 | 67.64K |
| Mar 27, 2026 | 13.01 | 13.46 | 12.27 | 13.04 | 106.23K |
| Mar 25, 2026 | 12.96 | 13.71 | 12.88 | 13.43 | 35K |
| Mar 24, 2026 | 14.60 | 14.60 | 11.99 | 12.96 | 203.95K |
| Mar 23, 2026 | 14.91 | 15.72 | 14.50 | 14.50 | 86.51K |
| Mar 20, 2026 | 15.79 | 16.00 | 14.31 | 14.62 | 148.78K |
| Mar 19, 2026 | 14.10 | 16.19 | 13.73 | 15.77 | 345.48K |
| Mar 18, 2026 | 14.10 | 14.37 | 13.88 | 13.88 | 20.11K |
| Mar 17, 2026 | 14.01 | 14.50 | 13.70 | 14.16 | 33.78K |
| Mar 16, 2026 | 13.24 | 14.31 | 12.93 | 14.24 | 72.63K |
| Mar 13, 2026 | 14.23 | 14.23 | 13.00 | 13.00 | 29.3K |
| Mar 12, 2026 | 14.55 | 14.55 | 13.56 | 14.19 | 22.08K |
| Mar 11, 2026 | 13.53 | 14.87 | 13.38 | 14.57 | 78.88K |
| Mar 10, 2026 | 13.59 | 13.87 | 13.26 | 13.64 | 28.11K |
| Mar 09, 2026 | 12.80 | 13.72 | 12.53 | 13.72 | 38.79K |
| Mar 06, 2026 | 13.73 | 13.73 | 12.63 | 12.80 | 53.86K |
| Mar 03, 2026 | 14.49 | 15.00 | 14.04 | 14.79 | 61.42K |
SIFCO Industries, Inc. produces and sells forgings and machined components primarily for the aerospace and energy markets in North America and Europe. The company's processes and services include forging, heat-treating, and machining. It offers original equipment manufacturer and aftermarket components for aircraft and industrial gas turbine engines; steam turbine blades; structural airframe components; aircraft landing gear components; aircraft wheels and brakes; rotating components for helicopters; and commercial/industrial products. The company also provides heat-treatment, surface-treatment, non-destructive testing, and select machining and sub-assembly of forged components. SIFCO Industries, Inc. was founded in 1913 and is based in Cleveland, Ohio.
| Employees | 244 |
| Beta | 0.52 |
| Sales or Revenue | $84.82M |
| 5Y Sales Change% | -0.302% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep