© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SIFCO Industries, Inc. (SIF) stock declined over -1.33%, trading at $21.48 on AMEX, down from the previous close of $21.77. The stock opened at $22.00, fluctuating between $21.11 and $22.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 20.00 | 22.50 | 19.76 | 21.77 | 315.4K |
| May 22, 2026 | 19.20 | 20.00 | 18.89 | 19.75 | 78.34K |
| May 21, 2026 | 19.03 | 19.40 | 18.34 | 19.40 | 49.48K |
| May 20, 2026 | 18.08 | 19.13 | 17.61 | 19.11 | 47.54K |
| May 19, 2026 | 18.39 | 18.39 | 17.28 | 18.18 | 81.19K |
| May 18, 2026 | 17.93 | 18.57 | 17.75 | 18.10 | 110.6K |
| May 15, 2026 | 18.00 | 18.37 | 17.10 | 18.02 | 68.57K |
| May 14, 2026 | 19.02 | 19.14 | 18.11 | 18.44 | 55.57K |
| May 13, 2026 | 19.50 | 19.76 | 18.75 | 19.01 | 112.09K |
| May 12, 2026 | 19.24 | 20.09 | 18.69 | 20.00 | 131.81K |
| May 11, 2026 | 19.25 | 19.76 | 17.16 | 19.44 | 206.44K |
| May 08, 2026 | 18.75 | 20.39 | 18.05 | 19.86 | 341.94K |
| May 07, 2026 | 15.79 | 15.98 | 15.03 | 15.55 | 46.65K |
| May 06, 2026 | 16.40 | 16.40 | 13.84 | 15.79 | 105.73K |
| May 05, 2026 | 16.25 | 16.52 | 15.63 | 16.38 | 43.4K |
| May 04, 2026 | 17.08 | 17.08 | 15.87 | 16.02 | 60.31K |
| Apr 30, 2026 | 15.07 | 16.25 | 14.87 | 16.25 | 61.38K |
| Apr 29, 2026 | 15.19 | 15.38 | 14.81 | 15.08 | 25.41K |
| Apr 28, 2026 | 15.33 | 15.59 | 14.75 | 15.08 | 30.61K |
| Apr 27, 2026 | 14.70 | 16.16 | 14.70 | 15.95 | 66.53K |
SIFCO Industries, Inc. produces and sells forgings and machined components primarily for the aerospace and energy markets in North America and Europe. The company's processes and services include forging, heat-treating, and machining. It offers original equipment manufacturer and aftermarket components for aircraft and industrial gas turbine engines; steam turbine blades; structural airframe components; aircraft landing gear components; aircraft wheels and brakes; rotating components for helicopters; and commercial/industrial products. The company also provides heat-treatment, surface-treatment, non-destructive testing, and select machining and sub-assembly of forged components. SIFCO Industries, Inc. was founded in 1913 and is based in Cleveland, Ohio.
| Employees | 244 |
| Beta | 0.52 |
| Sales or Revenue | $84.82M |
| 5Y Sales Change% | -0.302% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Aerospace & Defense |