© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CPI Aerostructures, Inc. (CVU) stock declined over -2.55%, trading at $4.96 on AMEX, down from the previous close of $5.09. The stock opened at $4.87, fluctuating between $4.87 and $5.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 4.53 | 5.19 | 4.50 | 5.09 | 387.63K |
| May 22, 2026 | 4.41 | 4.52 | 4.29 | 4.48 | 153.1K |
| May 21, 2026 | 4.35 | 4.48 | 4.22 | 4.38 | 295.21K |
| May 20, 2026 | 4.16 | 4.45 | 4.16 | 4.36 | 122.62K |
| May 19, 2026 | 4.25 | 4.28 | 4.01 | 4.20 | 132.93K |
| May 18, 2026 | 4.08 | 4.43 | 4.03 | 4.20 | 438.78K |
| May 15, 2026 | 3.74 | 3.74 | 3.60 | 3.65 | 46.35K |
| May 14, 2026 | 3.76 | 3.81 | 3.69 | 3.75 | 15.6K |
| May 13, 2026 | 3.91 | 3.94 | 3.75 | 3.75 | 17.07K |
| May 12, 2026 | 3.89 | 3.96 | 3.80 | 3.91 | 20.57K |
| May 11, 2026 | 3.99 | 4.00 | 3.78 | 3.85 | 73.65K |
| May 08, 2026 | 3.80 | 3.99 | 3.70 | 3.97 | 51.35K |
| May 07, 2026 | 3.65 | 3.81 | 3.65 | 3.81 | 18.43K |
| May 06, 2026 | 3.87 | 3.87 | 3.72 | 3.72 | 37.35K |
| May 05, 2026 | 3.83 | 3.85 | 3.76 | 3.80 | 23.07K |
| May 04, 2026 | 3.76 | 3.87 | 3.76 | 3.80 | 47.69K |
| Apr 30, 2026 | 3.67 | 3.70 | 3.60 | 3.60 | 15.39K |
| Apr 29, 2026 | 3.63 | 3.69 | 3.59 | 3.62 | 22.76K |
| Apr 28, 2026 | 3.65 | 3.68 | 3.60 | 3.61 | 24.22K |
| Apr 27, 2026 | 3.72 | 3.72 | 3.65 | 3.66 | 39.38K |
CPI Aerostructures, Inc. engages in the contract production of structural aircraft parts for fixed wing aircraft and helicopters in the commercial and defense markets. The company also offers aero systems, such as reconnaissance pod structures and fuel panel systems; and supplies parts for maintenance, repair, and overhaul (MRO), as well as kitting contracts. In addition, it operates as a subcontractor for defense contractors and commercial contractors, as well as a contractor for the United States Department of Defense. Further, the company offers engineering, program management, supply chain management, kitting, and MRO services. Additionally, it offers machine gunner window assemblies, hover infrared suppression system module assemblies, wing sets and spares kits, lock assemblies, canopy activation drive shaft assemblies, rudder island and drag chute canister assemblies, composite electronics racks, structural wing components, fixed leading edges, and engine inlet assemblies. The company was formerly known as Consortium of Precision Industries, Inc. and changed its name to CPI Aerostructures, Inc. in July 1992. CPI Aerostructures, Inc. was incorporated in 1980 and is headquartered in Edgewood, New York.
| Employees | 212 |
| Beta | 0.96 |
| Sales or Revenue | $86.47M |
| 5Y Sales Change% | -0.211% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |