© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CPI Aerostructures, Inc. (CVU) stock surged +4.40%, trading at $3.56 on AMEX, up from the previous close of $3.41. The stock opened at $3.49, fluctuating between $3.30 and $3.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 3.30 | 3.57 | 3.30 | 3.56 | 115.97K |
| Apr 01, 2026 | 3.42 | 3.80 | 3.30 | 3.41 | 283.17K |
| Mar 31, 2026 | 3.53 | 3.95 | 3.53 | 3.92 | 81.77K |
| Mar 30, 2026 | 4.01 | 4.01 | 3.70 | 3.73 | 152.88K |
| Mar 27, 2026 | 4.22 | 4.28 | 3.86 | 3.99 | 65.89K |
| Mar 25, 2026 | 4.16 | 4.28 | 4.13 | 4.22 | 55.77K |
| Mar 24, 2026 | 4.12 | 4.29 | 4.12 | 4.16 | 20.82K |
| Mar 23, 2026 | 4.10 | 4.36 | 4.06 | 4.13 | 74.22K |
| Mar 20, 2026 | 4.23 | 4.25 | 3.91 | 4.06 | 134.81K |
| Mar 19, 2026 | 4.36 | 4.47 | 4.07 | 4.24 | 128.64K |
| Mar 18, 2026 | 4.49 | 4.55 | 4.36 | 4.36 | 54.99K |
| Mar 17, 2026 | 4.45 | 4.70 | 4.31 | 4.46 | 78.41K |
| Mar 16, 2026 | 4.55 | 4.72 | 4.42 | 4.44 | 73.57K |
| Mar 13, 2026 | 4.71 | 4.71 | 4.42 | 4.52 | 89.98K |
| Mar 12, 2026 | 4.75 | 4.78 | 4.53 | 4.65 | 109.79K |
| Mar 11, 2026 | 4.82 | 4.94 | 4.62 | 4.74 | 141.48K |
| Mar 10, 2026 | 4.81 | 5.03 | 4.60 | 4.81 | 256.06K |
| Mar 09, 2026 | 4.64 | 5.06 | 4.50 | 4.81 | 295.6K |
| Mar 06, 2026 | 4.53 | 4.81 | 4.40 | 4.64 | 148.05K |
| Mar 03, 2026 | 4.30 | 4.74 | 4.30 | 4.52 | 313.02K |
CPI Aerostructures, Inc. engages in the contract production of structural aircraft parts for fixed wing aircraft and helicopters in the commercial and defense markets. The company also offers aero systems, such as reconnaissance pod structures and fuel panel systems; and supplies parts for maintenance, repair, and overhaul (MRO), as well as kitting contracts. In addition, it operates as a subcontractor for defense contractors and commercial contractors, as well as a contractor for the United States Department of Defense. Further, the company offers engineering, program management, supply chain management, kitting, and MRO services. Additionally, it offers machine gunner window assemblies, hover infrared suppression system module assemblies, wing sets and spares kits, lock assemblies, canopy activation drive shaft assemblies, rudder island and drag chute canister assemblies, composite electronics racks, structural wing components, fixed leading edges, and engine inlet assemblies. The company was formerly known as Consortium of Precision Industries, Inc. and changed its name to CPI Aerostructures, Inc. in July 1992. CPI Aerostructures, Inc. was incorporated in 1980 and is headquartered in Edgewood, New York.
| Employees | 212 |
| Beta | 0.98 |
| Sales or Revenue | $86.47M |
| 5Y Sales Change% | -0.211% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |