Howmet Aerospace Inc. (HWM-P) stock declined over -0.05%, trading at $100.35 on AMEX, down from the previous close of $100.40. The stock opened at $100.99, fluctuating between $99.88 and $100.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 16, 2025 | 100.99 | 100.99 | 99.88 | 100.35 | 1.86K |
| Dec 15, 2025 | 100.50 | 100.50 | 100.33 | 100.40 | 2.71K |
| Dec 12, 2025 | 100.39 | 100.65 | 100.39 | 100.65 | 815 |
| Dec 11, 2025 | 100.55 | 100.58 | 100.07 | 100.50 | 3.1K |
| Dec 10, 2025 | 100.46 | 100.67 | 100.46 | 100.67 | 1.16K |
| Dec 09, 2025 | 100.63 | 100.68 | 100.63 | 100.68 | 831 |
| Dec 08, 2025 | 100.41 | 100.41 | 100.41 | 100.41 | 459 |
| Dec 05, 2025 | 100.42 | 100.53 | 100.40 | 100.53 | 73 |
| Dec 04, 2025 | 100.42 | 100.53 | 100.40 | 100.53 | 1.74K |
| Dec 03, 2025 | 100.40 | 100.41 | 100.40 | 100.41 | 569 |
| Dec 02, 2025 | 100.44 | 100.44 | 100.40 | 100.44 | 5.37K |
| Dec 01, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 1.09K |
| Nov 28, 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 1.59K |
| Nov 26, 2025 | 100.28 | 100.34 | 100.27 | 100.27 | 4.27K |
| Nov 25, 2025 | 100.27 | 100.28 | 100.26 | 100.27 | 2.62K |
| Nov 24, 2025 | 100.25 | 100.37 | 100.25 | 100.26 | 1.86K |
| Nov 21, 2025 | 100.25 | 100.30 | 100.01 | 100.20 | 13.81K |
| Nov 20, 2025 | 100.21 | 100.25 | 100.19 | 100.25 | 4.85K |
| Nov 19, 2025 | 100.06 | 100.23 | 100.06 | 100.15 | 9.02K |
| Nov 18, 2025 | 99.51 | 100.26 | 99.51 | 100.15 | 20.53K |
Howmet Aerospace Inc. operates as a worldwide supplier of sophisticated engineered solutions, primarily serving the aerospace and transportation sectors. Its extensive international presence includes operations in the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, and China, among numerous other nations. The company's operations are divided into four main business divisions: Engine Products, Fastening Systems, Engineered Structures, and Forged Wheels. The Engine Products division produces airfoils and seamless rolled rings, predominantly for aircraft engines and industrial gas turbines, in addition to providing various rotating and structural components. The Fastening Systems segment manufactures a range of fasteners, from specialized aerospace fastening systems to those used in commercial transportation, industrial settings, and other applications. The Engineered Structures segment supplies titanium ingots and mill products for aerospace and defense projects, alongside aluminum and nickel forgings, precision-machined components, and complete assemblies. The Forged Wheels segment offers forged aluminum wheels and related accessories, catering primarily to the heavy-duty truck and broader commercial transportation markets. Established in 1888 and headquartered in Pittsburgh, Pennsylvania, the company was formerly known as Arconic Inc.
| Employees | 23930 |
| Beta | 1.32 |
| Sales or Revenue | $6.64B |
| 5Y Sales Change% | -0.452% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep