Howmet Aerospace Inc. (HWM-P) stock declined over -0.05%, trading at $100.35 on AMEX, down from the previous close of $100.40. The stock opened at $100.99, fluctuating between $99.88 and $100.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 16, 2025 | 100.99 | 100.99 | 99.88 | 100.35 | 1.86K |
| Dec 15, 2025 | 100.50 | 100.50 | 100.33 | 100.40 | 2.71K |
| Dec 12, 2025 | 100.39 | 100.65 | 100.39 | 100.65 | 815 |
| Dec 11, 2025 | 100.55 | 100.58 | 100.07 | 100.50 | 3.1K |
| Dec 10, 2025 | 100.46 | 100.67 | 100.46 | 100.67 | 1.16K |
| Dec 09, 2025 | 100.63 | 100.68 | 100.63 | 100.68 | 831 |
| Dec 08, 2025 | 100.41 | 100.41 | 100.41 | 100.41 | 459 |
| Dec 05, 2025 | 100.42 | 100.53 | 100.40 | 100.53 | 73 |
| Dec 04, 2025 | 100.42 | 100.53 | 100.40 | 100.53 | 1.74K |
| Dec 03, 2025 | 100.40 | 100.41 | 100.40 | 100.41 | 569 |
| Dec 02, 2025 | 100.44 | 100.44 | 100.40 | 100.44 | 5.37K |
| Dec 01, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 1.09K |
| Nov 28, 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 1.59K |
| Nov 26, 2025 | 100.28 | 100.34 | 100.27 | 100.27 | 4.27K |
| Nov 25, 2025 | 100.27 | 100.28 | 100.26 | 100.27 | 2.62K |
| Nov 24, 2025 | 100.25 | 100.37 | 100.25 | 100.26 | 1.86K |
| Nov 21, 2025 | 100.25 | 100.30 | 100.01 | 100.20 | 13.81K |
| Nov 20, 2025 | 100.21 | 100.25 | 100.19 | 100.25 | 4.85K |
| Nov 19, 2025 | 100.06 | 100.23 | 100.06 | 100.15 | 9.02K |
| Nov 18, 2025 | 99.51 | 100.26 | 99.51 | 100.15 | 20.53K |
Howmet Aerospace Inc. provides advanced engineered solutions for the aerospace and transportation industries in the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, China, and internationally. It operates through four segments: Engine Products, Fastening Systems, Engineered Structures, and Forged Wheels. The Engine Products segment offers airfoils and seamless rolled rings primarily for aircraft engines and industrial gas turbines; and rotating parts, as well as structural parts. The Fastening Systems segment produces aerospace fastening systems, as well as commercial transportation, industrial, and other fasteners. The Engineered Structures segment provides titanium ingots and mill products for aerospace and defense applications; and aluminum and nickel forgings, and machined components and assemblies. The Forged Wheels segment offers forged aluminum wheels and related products for heavy-duty trucks and commercial transportation markets. The company was formerly known as Arconic Inc. The company was founded in 1888 and is based in Pittsburgh, Pennsylvania.
| Employees | 23930 |
| Beta | 1.32 |
| Sales or Revenue | $6.64B |
| 5Y Sales Change% | -0.452% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep