Starfighters Space Inc (FJET) stock surged +1.09%, trading at $6.51 on AMEX, up from the previous close of $6.44. The stock opened at $6.65, fluctuating between $6.17 and $7.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 7.94 | 7.98 | 6.32 | 6.44 | 7.03M |
| May 22, 2026 | 5.23 | 7.50 | 5.23 | 7.33 | 11.56M |
| May 21, 2026 | 5.13 | 5.20 | 4.87 | 5.15 | 1.73M |
| May 20, 2026 | 5.51 | 5.59 | 4.90 | 5.14 | 1.7M |
| May 19, 2026 | 5.27 | 5.65 | 5.15 | 5.45 | 901.63K |
| May 18, 2026 | 5.44 | 5.58 | 5.08 | 5.28 | 812.03K |
| May 15, 2026 | 5.00 | 5.62 | 5.00 | 5.41 | 1.35M |
| May 14, 2026 | 5.02 | 5.21 | 4.85 | 5.14 | 919.77K |
| May 13, 2026 | 5.11 | 5.18 | 4.73 | 5.02 | 1.05M |
| May 12, 2026 | 5.34 | 5.37 | 4.85 | 5.01 | 1.24M |
| May 11, 2026 | 5.77 | 5.88 | 5.30 | 5.39 | 1.87M |
| May 08, 2026 | 5.40 | 5.86 | 5.24 | 5.68 | 1.36M |
| May 07, 2026 | 5.26 | 5.56 | 5.18 | 5.32 | 780.14K |
| May 06, 2026 | 4.96 | 5.36 | 4.90 | 5.19 | 879.82K |
| May 05, 2026 | 4.97 | 5.07 | 4.71 | 4.90 | 799.41K |
| May 04, 2026 | 5.00 | 5.20 | 4.90 | 4.90 | 828.92K |
| Apr 30, 2026 | 5.36 | 5.38 | 4.69 | 5.03 | 2M |
| Apr 29, 2026 | 5.85 | 5.87 | 5.00 | 5.22 | 984.68K |
| Apr 28, 2026 | 6.06 | 6.32 | 5.75 | 5.82 | 542.65K |
| Apr 27, 2026 | 5.91 | 6.20 | 5.80 | 6.09 | 486.18K |
Starfighters Space, Inc. engages in the operation of a commercial fleet of flight-ready F-104 supersonic aircraft, Lockheed F-104 for the United States Armed Forces. It also offers pilot and astronaut training and in-flight testing related services and offers solutions for defense, civil, academic and commercial industries in the private and public sectors. The company also offers launch services and Access to Space services for commercial, academic, civil and government clients; and provides airborne testbed for hypersonic research and development, and test and evaluation services. The company was incorporated in 2022 and is based in Cape Canaveral, Florida.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep