© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Air Industries Group (AIRI) stock declined over -1.53%, trading at $3.00 on AMEX, down from the previous close of $3.05. The stock opened at $3.04, fluctuating between $2.96 and $3.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 3.07 | 3.09 | 2.99 | 3.05 | 72.06K |
| May 22, 2026 | 3.08 | 3.08 | 2.92 | 3.07 | 116.02K |
| May 21, 2026 | 2.96 | 3.07 | 2.96 | 3.01 | 42.24K |
| May 20, 2026 | 2.86 | 3.00 | 2.83 | 2.98 | 52.15K |
| May 19, 2026 | 2.71 | 2.88 | 2.71 | 2.81 | 38.86K |
| May 18, 2026 | 2.74 | 2.76 | 2.71 | 2.71 | 13.84K |
| May 15, 2026 | 2.75 | 2.79 | 2.71 | 2.71 | 41.3K |
| May 14, 2026 | 2.86 | 2.87 | 2.77 | 2.77 | 26.89K |
| May 13, 2026 | 2.98 | 2.99 | 2.85 | 2.86 | 14.67K |
| May 12, 2026 | 3.05 | 3.06 | 2.90 | 2.95 | 47.77K |
| May 11, 2026 | 3.06 | 3.13 | 3.03 | 3.06 | 31.55K |
| May 08, 2026 | 3.10 | 3.10 | 3.02 | 3.04 | 7.62K |
| May 07, 2026 | 3.06 | 3.12 | 3.02 | 3.08 | 18.88K |
| May 06, 2026 | 3.10 | 3.11 | 3.04 | 3.04 | 40.81K |
| May 05, 2026 | 3.07 | 3.10 | 3.06 | 3.06 | 14.33K |
| May 04, 2026 | 3.14 | 3.14 | 3.05 | 3.05 | 11.18K |
| Apr 30, 2026 | 3.01 | 3.19 | 3.01 | 3.16 | 22.37K |
| Apr 29, 2026 | 3.17 | 3.17 | 3.06 | 3.14 | 30.35K |
| Apr 28, 2026 | 3.14 | 3.18 | 3.08 | 3.08 | 27.35K |
| Apr 27, 2026 | 3.14 | 3.19 | 3.12 | 3.12 | 16.08K |
Air Industries Group, an aerospace and defense company, designs, manufactures, and sells structural parts and assemblies for mission-critical aerospace and defense applications, and a prime contractor to the U.S. Department of Defense in the United States. The company operates through two segments, Complex Machining and Turbine and Engine Component. The Complex Machining segment offers aircraft landing and arresting gears, engine mounts, flight controls, throttle quadrants, and other components. Its products are deployed on a range of military and commercial aircraft, including Sikorsky's UH-60 Blackhawk, Lockheed Martin F-35 Joint Strike Fighter, Northrop Grumman E2D Hawkeye, the US Navy F-18, and USAF F-16 and F-15 fighter aircraft. The Turbine and Engine Component segment makes components and provides services for aircraft jet engines and ground-power turbines. Its jet engine components are used on the USAF F-15 and F-16, the Airbus A-330, the Boeing 777, and others, as well as ground-power turbine applications. The company's products are used by original equipment manufacturers in the manufacture of fixed wing aircraft, helicopters jet turbine engines, and other complex aerospace and defense products. Air Industries Group was founded in 1979 and is headquartered in Bay Shore, New York.
| Employees | 184 |
| Beta | 0.06 |
| Sales or Revenue | $51.52M |
| 5Y Sales Change% | -0.093% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |