© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Shuttle Pharmaceuticals Holdings, Inc. (SHPH) stock surged +6.35%, trading at $4.02 on NASDAQ, up from the previous close of $3.78. The stock opened at $5.89, fluctuating between $3.76 and $6.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 5.86 | 6.15 | 3.76 | 4.02 | 31.52M |
| Jun 25, 2026 | 3.71 | 4.07 | 3.48 | 3.78 | 9.28M |
| Jun 24, 2026 | 3.85 | 3.91 | 3.58 | 3.69 | 66.41K |
| Jun 23, 2026 | 3.45 | 4.00 | 3.43 | 3.84 | 71.96K |
| Jun 22, 2026 | 3.34 | 3.61 | 3.16 | 3.52 | 44.45K |
| Jun 18, 2026 | 3.88 | 3.88 | 3.40 | 3.46 | 600.25K |
| Jun 17, 2026 | 4.04 | 4.57 | 3.99 | 4.37 | 121.16K |
| Jun 16, 2026 | 3.73 | 4.09 | 3.27 | 4.08 | 98.4K |
| Jun 15, 2026 | 3.85 | 4.09 | 3.61 | 3.76 | 51.42K |
| Jun 12, 2026 | 4.21 | 4.26 | 3.57 | 3.91 | 57.01K |
| Jun 11, 2026 | 4.40 | 4.73 | 3.81 | 4.18 | 127.74K |
| Jun 10, 2026 | 4.13 | 4.89 | 4.10 | 4.89 | 41.21K |
| Jun 09, 2026 | 4.73 | 4.99 | 4.30 | 4.53 | 52.16K |
| Jun 08, 2026 | 4.57 | 5.00 | 4.15 | 4.84 | 132.31K |
| Jun 05, 2026 | 4.77 | 4.83 | 3.83 | 4.54 | 251.78K |
| Jun 04, 2026 | 5.11 | 5.24 | 4.85 | 4.93 | 2M |
| Jun 03, 2026 | 5.10 | 5.36 | 5.01 | 5.24 | 23.04K |
| Jun 01, 2026 | 5.31 | 5.50 | 5.02 | 5.33 | 22.05K |
| May 29, 2026 | 5.40 | 5.60 | 5.04 | 5.25 | 28.05K |
| May 28, 2026 | 5.14 | 6.40 | 5.01 | 5.38 | 104.29K |
Shuttle Pharmaceuticals Holdings, Inc., in conjunction with its subsidiary Shuttle Pharmaceuticals, Inc., is committed to the identification, advancement, and commercialization of pharmaceutical agents crafted to heighten the susceptibility of cancerous cells to radiation therapy. Its current portfolio of clinical-phase treatments features Ropidoxuridine, an orally administered halogenated pyrimidine, which is intended for individuals afflicted with brain tumors and soft tissue sarcomas. Additionally, the company is progressing Doranidazole, an injectable compound designed to make oxygen-deprived tumor cells more responsive to radiation, targeting malignancies of the pancreas, lungs, and liver. This enterprise was established in 2012 and maintains its principal operations in Rockville, Maryland.
| Employees | 9 |
| Beta | 1.22 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |