Shopify Inc. (SHOP) stock surged +0.73%, trading at $112.05 on NASDAQ, up from the previous close of $111.24. The stock opened at $111.75, fluctuating between $109.78 and $115.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 112.05 | 115.04 | 109.78 | 112.05 | 12.51M |
| Feb 05, 2026 | 112.75 | 115.72 | 108.79 | 111.24 | 17.7M |
| Feb 04, 2026 | 116.01 | 116.40 | 109.89 | 114.02 | 20.75M |
| Feb 03, 2026 | 131.29 | 131.67 | 117.50 | 119.29 | 25.71M |
| Feb 02, 2026 | 132.00 | 136.62 | 130.48 | 132.20 | 12.2M |
| Jan 30, 2026 | 140.47 | 141.50 | 130.43 | 131.23 | 13.5M |
| Jan 29, 2026 | 142.40 | 144.14 | 137.43 | 143.64 | 12.75M |
| Jan 28, 2026 | 138.72 | 141.66 | 137.68 | 138.92 | 8.72M |
| Jan 27, 2026 | 137.25 | 138.13 | 135.29 | 137.50 | 7.08M |
| Jan 26, 2026 | 136.73 | 138.18 | 135.84 | 136.31 | 6.52M |
| Jan 23, 2026 | 137.20 | 139.89 | 134.65 | 137.89 | 9.51M |
| Jan 22, 2026 | 141.79 | 144.19 | 137.24 | 137.64 | 9.38M |
| Jan 21, 2026 | 145.55 | 146.10 | 137.69 | 138.54 | 15.77M |
| Jan 20, 2026 | 150.08 | 151.72 | 143.87 | 144.50 | 12.98M |
| Jan 16, 2026 | 159.90 | 159.92 | 155.57 | 155.81 | 8.11M |
| Jan 15, 2026 | 159.65 | 161.29 | 157.36 | 157.99 | 4.85M |
| Jan 14, 2026 | 165.16 | 165.16 | 153.78 | 157.51 | 10.23M |
| Jan 13, 2026 | 168.08 | 170.90 | 164.70 | 167.44 | 4.75M |
| Jan 12, 2026 | 162.53 | 168.52 | 160.72 | 167.93 | 5.58M |
| Jan 09, 2026 | 168.01 | 168.91 | 163.03 | 164.48 | 4.92M |
Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company's platform enables merchants to displays, manages, markets, and sells its products through various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, manage cash, payments and transactions, and access financing. It also sells custom themes and apps, and registration of domain names; and merchant solutions, which include accepting payments, shipping and fulfillment, and securing working capital. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.
| Employees | 8100 |
| Beta | 2.84 |
| Sales or Revenue | $7.06B |
| 5Y Sales Change% | 4.424% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep