© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Shopify Inc. (SHOP) stock declined over -2.63%, trading at $99.84 on NASDAQ, down from the previous close of $102.54. The stock opened at $102.27, fluctuating between $98.57 and $103.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 102.39 | 103.19 | 98.57 | 99.84 | 13.68M |
| May 11, 2026 | 107.35 | 108.42 | 102.38 | 102.54 | 18.39M |
| May 08, 2026 | 110.44 | 110.84 | 107.35 | 110.41 | 14.39M |
| May 07, 2026 | 106.74 | 111.91 | 106.70 | 111.74 | 22.01M |
| May 06, 2026 | 108.61 | 109.63 | 104.27 | 105.44 | 24.24M |
| May 05, 2026 | 116.05 | 118.98 | 105.60 | 107.63 | 39.56M |
| May 04, 2026 | 126.65 | 129.39 | 125.10 | 127.55 | 10.92M |
| Apr 30, 2026 | 120.79 | 122.58 | 118.35 | 121.13 | 6.63M |
| Apr 29, 2026 | 121.14 | 122.03 | 119.42 | 121.26 | 5.06M |
| Apr 28, 2026 | 123.69 | 127.31 | 121.98 | 122.05 | 4.81M |
| Apr 27, 2026 | 124.41 | 126.23 | 123.09 | 124.23 | 3.87M |
| Apr 23, 2026 | 130.00 | 130.30 | 121.73 | 124.23 | 7.42M |
| Apr 22, 2026 | 133.39 | 133.77 | 131.25 | 131.96 | 5.62M |
| Apr 21, 2026 | 135.22 | 137.30 | 130.86 | 131.13 | 6.98M |
| Apr 20, 2026 | 130.05 | 135.33 | 129.56 | 135.14 | 5.61M |
| Apr 17, 2026 | 130.14 | 133.32 | 129.82 | 131.15 | 8.47M |
| Apr 16, 2026 | 130.15 | 130.69 | 125.84 | 126.94 | 6.31M |
| Apr 14, 2026 | 116.97 | 119.12 | 115.56 | 117.64 | 8.94M |
| Apr 13, 2026 | 109.45 | 115.68 | 109.32 | 114.97 | 10.1M |
| Apr 10, 2026 | 113.01 | 113.90 | 108.95 | 110.78 | 8.75M |
Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company's platform enables merchants to displays, manages, markets, and sells its products through various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, manage cash, payments and transactions, and access financing. It also sells custom themes and apps, and registration of domain names; and merchant solutions, which include accepting payments, shipping and fulfillment, and securing working capital. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.
| Employees | 8100 |
| Beta | 2.9 |
| Sales or Revenue | $7.06B |
| 5Y Sales Change% | 4.424% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |