© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Schroders PLC (SHNWF) stock remained unchanged at $7.30 a share on OTC. The stock opened at $7.50, fluctuating between $7.30 to $7.50 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2026 | 7.28 | 7.30 | 7.28 | 7.30 | 6.24K |
| Mar 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| Mar 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 22.3K |
| Feb 26, 2026 | 7.90 | 7.91 | 7.90 | 7.91 | 6.36K |
| Feb 12, 2026 | 7.60 | 7.98 | 7.60 | 7.98 | 3.03K |
| Feb 06, 2026 | 6.43 | 6.43 | 5.75 | 5.75 | 500 |
| Jan 30, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 588 |
| Jan 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 3.48K |
| Dec 30, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 836 |
| Dec 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 3K |
| Dec 08, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 910 |
| Dec 03, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1K |
| Dec 02, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 251 |
| Nov 10, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 480 |
| Oct 10, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 250 |
| Oct 06, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 100 |
| Sep 30, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 193 |
| Sep 23, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 357 |
| Sep 18, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| Sep 16, 2025 | 4.85 | 5.32 | 4.85 | 5.32 | 2.06K |
Schroders plc is a publicly owned investment manager. The firm also provides advisory and consultancy services. It provides its services to financial institutions, high net worth clients, large corporate, local authority, charitable entities, individuals, pension plans, government funds, insurance companies, and endowments. The firm launches and manages equity mutual funds and manages fixed income mutual funds for its clients. It also manages hedge for its clients. The firm invests in the public equity, fixed income, and alternative investment markets across the globe. The firm's alternative investments include real estate markets, emerging market debt, commodities and agriculture funds, funds of hedge funds and private equity funds of funds. It conducts an in-house research to make its investments. The company was formerly known as New Schroders plc and changed its name to Schroders plc in April 2000. Schroders plc was founded on 1804 and is headquartered in London, United Kingdom.
| Employees | 5717 |
| Beta | 1.08 |
| Sales or Revenue | $3.00B |
| 5Y Sales Change% | 0.149% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |