SHF Holdings, Inc. (SHFS) stock declined over -5.83%, trading at $0.26 on NASDAQ, down from the previous close of $0.28. The stock opened at $0.24, fluctuating between $0.24 and $0.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 0.24 | 0.48 | 0.24 | 0.28 | 134.7M |
| Jun 11, 2026 | 0.28 | 0.31 | 0.24 | 0.24 | 35.8M |
| Jun 10, 2026 | 0.36 | 0.38 | 0.32 | 0.32 | 194.25K |
| Jun 09, 2026 | 0.37 | 0.37 | 0.32 | 0.35 | 144.21K |
| Jun 08, 2026 | 0.39 | 0.40 | 0.37 | 0.37 | 65.52K |
| Jun 05, 2026 | 0.45 | 0.45 | 0.38 | 0.39 | 227.72K |
| Jun 04, 2026 | 0.44 | 0.46 | 0.43 | 0.43 | 128.49K |
| Jun 03, 2026 | 0.44 | 0.46 | 0.44 | 0.44 | 65.18K |
| Jun 01, 2026 | 0.47 | 0.50 | 0.47 | 0.47 | 118.5K |
| May 29, 2026 | 0.49 | 0.50 | 0.47 | 0.49 | 52.26K |
| May 28, 2026 | 0.49 | 0.50 | 0.46 | 0.47 | 169.08K |
| May 27, 2026 | 0.48 | 0.52 | 0.48 | 0.49 | 87.42K |
| May 26, 2026 | 0.48 | 0.52 | 0.48 | 0.50 | 210.71K |
| May 22, 2026 | 0.45 | 0.52 | 0.44 | 0.50 | 269.02K |
| May 21, 2026 | 0.46 | 0.48 | 0.43 | 0.44 | 109.22K |
| May 20, 2026 | 0.44 | 0.48 | 0.41 | 0.46 | 102.1K |
| May 19, 2026 | 0.43 | 0.44 | 0.40 | 0.43 | 136.53K |
| May 18, 2026 | 0.49 | 0.49 | 0.43 | 0.48 | 205.78K |
| May 15, 2026 | 0.43 | 0.47 | 0.40 | 0.46 | 110.48K |
| May 14, 2026 | 0.44 | 0.45 | 0.42 | 0.44 | 74.83K |
SHF Holdings, Inc., through its subsidiaries, provides access to banking, lending, and other financial services to financial institutions serving the cannabis industry. The company, through its proprietary platform, offers access to business checking and savings accounts, cash management accounts, savings and investment options, commercial lending, courier services, remote deposit services, automated clearing house payments and origination, and wire payments. Its services allow cannabis related businesses to obtain services from financial institutions that allow them to run their business with enhanced financial insight into their business and access to resources. The company was founded in 2015 and is based in Arvada, Colorado.
| Employees | 41 |
| Beta | 0.92 |
| Sales or Revenue | $17.56M |
| 5Y Sales Change% | 0.109% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep