© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Shore Bancshares, Inc. (SHBI) stock declined over -1.58%, trading at $23.03 on NASDAQ, down from the previous close of $23.40. The stock opened at $23.44, fluctuating between $22.95 and $23.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 23.44 | 23.58 | 22.95 | 23.03 | 197.69K |
| Jul 01, 2026 | 22.90 | 23.58 | 22.90 | 23.40 | 177.55K |
| Jun 30, 2026 | 23.05 | 23.07 | 22.38 | 22.95 | 143.78K |
| Jun 29, 2026 | 23.28 | 23.28 | 22.86 | 23.02 | 247.4K |
| Jun 26, 2026 | 22.94 | 23.45 | 22.85 | 23.29 | 1.06M |
| Jun 25, 2026 | 22.71 | 22.90 | 22.57 | 22.80 | 185.93K |
| Jun 24, 2026 | 22.56 | 22.83 | 22.40 | 22.68 | 220.81K |
| Jun 23, 2026 | 22.13 | 22.53 | 22.00 | 22.48 | 185.7K |
| Jun 22, 2026 | 21.96 | 22.38 | 21.96 | 22.07 | 169.38K |
| Jun 18, 2026 | 22.02 | 22.24 | 21.75 | 21.96 | 289.18K |
| Jun 17, 2026 | 22.17 | 22.45 | 21.55 | 21.74 | 224.45K |
| Jun 16, 2026 | 22.45 | 22.69 | 21.93 | 22.17 | 330.34K |
| Jun 15, 2026 | 23.12 | 23.12 | 22.24 | 22.32 | 239.29K |
| Jun 12, 2026 | 22.41 | 22.86 | 22.41 | 22.81 | 233.83K |
| Jun 11, 2026 | 22.20 | 22.47 | 21.95 | 22.28 | 238.61K |
| Jun 10, 2026 | 21.89 | 22.23 | 21.80 | 22.13 | 254.79K |
| Jun 09, 2026 | 21.45 | 21.99 | 21.30 | 21.67 | 212.36K |
| Jun 08, 2026 | 21.08 | 21.53 | 21.06 | 21.38 | 199.46K |
| Jun 05, 2026 | 20.77 | 21.17 | 20.77 | 20.99 | 215.36K |
| Jun 04, 2026 | 20.26 | 20.85 | 20.20 | 20.77 | 181.8K |
Shore Bancshares, Inc. operates as a bank holding company for Shore United Bank, N.A. that provides various consumer and commercial banking products and services to individuals, businesses, and other organizations in the United States. The company offers checking, savings, overnight investment sweep, and money market accounts; and regular and IRA certificates of deposit, as well as certificate of deposit account registry service programs and cash management services. It also provides commercial loans, such as secured and unsecured loans, working capital loans, lines of credit, term loans, accounts receivable financing, real estate acquisition and development loans, construction loans, and letters of credit; residential real estate construction loans; residential mortgage loans; and loans to consumers, including home equity, automobile, installment, home improvement, and personal lines of credit, as well as other consumer financing products. In addition, the company offers trust, wealth management, and financial planning services; treasury management services, such as merchant card processing, remote deposit capture, and ACH origination, as well as telephone, mobile, and Internet banking services; safe deposit boxes; debit and credit cards; and automatic teller machine services. Shore Bancshares, Inc. was founded in 1876 and is headquartered in Easton, Maryland.
| Employees | 602 |
| Beta | 0.84 |
| Sales or Revenue | $238.42M |
| 5Y Sales Change% | 0.775% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |