© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SpyGlass Pharma, Inc. Common Stock (SGP) stock declined over -2.10%, trading at $27.07 on NASDAQ, down from the previous close of $27.65. The stock opened at $27.27, fluctuating between $26.85 and $27.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 27.51 | 27.92 | 26.85 | 27.07 | 96.41K |
| Sep 24, 2026 | 28.22 | 28.22 | 26.64 | 27.65 | 81.36K |
| Sep 23, 2026 | 28.99 | 29.28 | 27.76 | 28.16 | 149.3K |
| Sep 21, 2026 | 29.40 | 29.96 | 27.29 | 27.96 | 174.3K |
| Sep 18, 2026 | 29.25 | 29.47 | 27.33 | 29.08 | 613.83K |
| Sep 17, 2026 | 29.12 | 29.75 | 28.62 | 29.33 | 235.59K |
| Sep 16, 2026 | 29.21 | 29.41 | 27.13 | 28.60 | 186.22K |
| Sep 15, 2026 | 28.57 | 29.04 | 27.00 | 28.96 | 131.67K |
| Sep 14, 2026 | 27.56 | 28.75 | 27.56 | 28.66 | 130.17K |
| Sep 11, 2026 | 27.68 | 28.40 | 27.29 | 27.52 | 169.47K |
| Sep 10, 2026 | 27.06 | 28.00 | 27.01 | 27.31 | 83.61K |
| Sep 09, 2026 | 28.77 | 29.17 | 27.09 | 27.50 | 78.44K |
| Sep 08, 2026 | 28.64 | 30.05 | 27.82 | 28.92 | 119.32K |
| Sep 04, 2026 | 28.81 | 29.18 | 28.03 | 28.94 | 75.09K |
| Sep 03, 2026 | 28.52 | 29.25 | 28.28 | 28.99 | 82.81K |
| Sep 02, 2026 | 26.95 | 28.74 | 26.95 | 28.28 | 113.5K |
| Sep 01, 2026 | 25.25 | 27.00 | 25.25 | 26.86 | 87.11K |
| Aug 31, 2026 | 26.42 | 26.66 | 25.53 | 26.10 | 64.81K |
| Aug 28, 2026 | 27.00 | 27.10 | 26.00 | 26.42 | 89.78K |
| Aug 27, 2026 | 26.65 | 27.39 | 26.35 | 26.93 | 66.05K |
SpyGlass Pharma, Inc. is an advanced biopharmaceutical company dedicated to developing innovative therapeutic approaches for individuals suffering from chronic eye conditions. Its flagship investigational product, the Bimatoprost Drug Pad-IOL System (BIM-IOL System), is engineered for implantation during standard cataract removal procedures with the aim of reducing elevated intraocular pressure (IOP) in patients afflicted with either open-angle glaucoma (OAG) or ocular hypertension (OHT). Co-founded in January 2019 by Malik Y. Kahook and Glenn Sussman, the company maintains its headquarters in Aliso Viejo, CA.
| Employees | 76 |
| Beta | -0.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |