SpyGlass Pharma, Inc. Common Stock (SGP) stock declined over -0.45%, trading at $24.34 on NASDAQ, down from the previous close of $24.45. The stock opened at $24.75, fluctuating between $24.12 and $24.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 24.98 | 24.98 | 24.14 | 24.45 | 33.07K |
| Apr 20, 2026 | 24.94 | 25.50 | 24.30 | 24.52 | 23.08K |
| Apr 17, 2026 | 25.15 | 25.88 | 24.69 | 24.94 | 43.79K |
| Apr 16, 2026 | 25.06 | 25.06 | 24.37 | 25.03 | 22.07K |
| Apr 14, 2026 | 24.10 | 25.15 | 23.51 | 24.52 | 89.34K |
| Apr 13, 2026 | 20.36 | 24.10 | 20.36 | 23.87 | 124.38K |
| Apr 10, 2026 | 21.35 | 21.55 | 20.63 | 20.75 | 81.99K |
| Apr 09, 2026 | 21.86 | 22.95 | 21.00 | 21.22 | 62.36K |
| Apr 08, 2026 | 21.35 | 22.30 | 21.02 | 22.22 | 147.96K |
| Apr 07, 2026 | 21.83 | 21.83 | 20.15 | 21.07 | 89.9K |
| Apr 06, 2026 | 22.34 | 22.98 | 21.40 | 22.65 | 123.61K |
| Apr 02, 2026 | 24.10 | 24.58 | 21.38 | 22.46 | 122.94K |
| Apr 01, 2026 | 25.77 | 27.23 | 24.28 | 24.44 | 88.81K |
| Mar 31, 2026 | 23.59 | 26.44 | 23.44 | 25.91 | 91.12K |
| Mar 30, 2026 | 22.60 | 23.40 | 22.14 | 23.37 | 67.79K |
| Mar 27, 2026 | 24.63 | 24.63 | 21.29 | 22.61 | 95.42K |
| Mar 25, 2026 | 23.64 | 25.96 | 23.64 | 25.22 | 72.58K |
| Mar 24, 2026 | 26.01 | 26.01 | 22.41 | 23.74 | 138.56K |
| Mar 23, 2026 | 26.01 | 27.13 | 25.34 | 26.35 | 193.64K |
| Mar 20, 2026 | 25.30 | 26.26 | 25.30 | 26.00 | 728.53K |
SpyGlass Pharma, Inc. is a late-stage biopharmaceutical, which engages in the development of treatment paradigm for patients living with chronic eye conditions. Its lead product candidate, Bimatoprost Drug Pad-IOL System (BIM-IOL System), is designed to be implanted during routine cataract surgery to reduce elevated intraocular pressure (IOP) for patients who have wither open-angel glaucoma (OAG) or ocular hypertension (OHT). The company was founded in January 2019 by Malik Y. Kahook and Glenn Sussman and is headquartered in Aliso Viejo, CA.
| Employees | 1489 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep