© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SpyGlass Pharma, Inc. Common Stock (SGP) stock declined over -3.54%, trading at $18.78 on NASDAQ, down from the previous close of $19.47. The stock opened at $19.98, fluctuating between $18.37 and $20.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 19.98 | 20.25 | 18.37 | 18.78 | 77.53K |
| Jun 04, 2026 | 19.19 | 20.01 | 18.53 | 19.47 | 58.5K |
| Jun 03, 2026 | 18.07 | 18.77 | 18.07 | 18.56 | 46.77K |
| Jun 01, 2026 | 19.20 | 19.52 | 18.18 | 18.32 | 44.74K |
| May 29, 2026 | 20.00 | 20.00 | 19.02 | 19.26 | 44.59K |
| May 28, 2026 | 20.28 | 20.57 | 19.45 | 19.84 | 41.43K |
| May 27, 2026 | 20.59 | 21.29 | 19.73 | 20.17 | 52.05K |
| May 26, 2026 | 20.84 | 21.61 | 19.45 | 20.62 | 86.57K |
| May 22, 2026 | 21.80 | 22.35 | 20.53 | 20.84 | 107.18K |
| May 21, 2026 | 22.07 | 23.61 | 21.46 | 22.05 | 79.87K |
| May 20, 2026 | 21.31 | 22.42 | 21.05 | 21.89 | 37.95K |
| May 19, 2026 | 22.45 | 22.71 | 21.16 | 21.20 | 45.17K |
| May 18, 2026 | 23.68 | 24.09 | 21.84 | 22.24 | 40.66K |
| May 15, 2026 | 21.90 | 24.77 | 21.90 | 23.21 | 34.91K |
| May 14, 2026 | 23.95 | 24.57 | 23.45 | 24.27 | 30.84K |
| May 13, 2026 | 24.27 | 24.48 | 23.65 | 23.82 | 20.33K |
| May 12, 2026 | 23.59 | 24.35 | 23.19 | 24.14 | 42.72K |
| May 11, 2026 | 23.18 | 23.89 | 22.57 | 23.76 | 25.54K |
| May 08, 2026 | 25.77 | 25.77 | 23.40 | 23.41 | 31.48K |
| May 07, 2026 | 25.30 | 25.48 | 24.56 | 25.39 | 134.54K |
SpyGlass Pharma, Inc. is a late-stage biopharmaceutical, which engages in the development of treatment paradigm for patients living with chronic eye conditions. Its lead product candidate, Bimatoprost Drug Pad-IOL System (BIM-IOL System), is designed to be implanted during routine cataract surgery to reduce elevated intraocular pressure (IOP) for patients who have wither open-angel glaucoma (OAG) or ocular hypertension (OHT). The company was founded in January 2019 by Malik Y. Kahook and Glenn Sussman and is headquartered in Aliso Viejo, CA.
| Employees | 1489 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |