© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares 0-3 Month Treasury Bond ETF (SGOV) stock declined over -0.29%, trading at $100.42 on NYSE, down from the previous close of $100.71. The stock opened at $100.43, fluctuating between $100.42 and $100.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 100.43 | 100.43 | 100.42 | 100.42 | 34.39M |
| Jul 31, 2026 | 100.71 | 100.72 | 100.71 | 100.71 | 28.27M |
| Jul 30, 2026 | 100.68 | 100.69 | 100.68 | 100.69 | 22.11M |
| Jul 29, 2026 | 100.67 | 100.68 | 100.66 | 100.68 | 15.6M |
| Jul 28, 2026 | 100.65 | 100.66 | 100.65 | 100.66 | 15.4M |
| Jul 27, 2026 | 100.64 | 100.65 | 100.64 | 100.65 | 15.81M |
| Jul 24, 2026 | 100.63 | 100.64 | 100.63 | 100.64 | 14.33M |
| Jul 23, 2026 | 100.61 | 100.62 | 100.60 | 100.61 | 18.9M |
| Jul 22, 2026 | 100.60 | 100.61 | 100.60 | 100.60 | 12.11M |
| Jul 21, 2026 | 100.59 | 100.60 | 100.59 | 100.60 | 14.21M |
| Jul 20, 2026 | 100.58 | 100.59 | 100.58 | 100.59 | 18.63M |
| Jul 17, 2026 | 100.58 | 100.58 | 100.57 | 100.58 | 20.19M |
| Jul 16, 2026 | 100.55 | 100.55 | 100.54 | 100.55 | 15.33M |
| Jul 15, 2026 | 100.54 | 100.54 | 100.53 | 100.54 | 15.31M |
| Jul 14, 2026 | 100.53 | 100.53 | 100.52 | 100.52 | 14.34M |
| Jul 13, 2026 | 100.51 | 100.52 | 100.51 | 100.52 | 15.35M |
| Jul 10, 2026 | 100.50 | 100.51 | 100.50 | 100.50 | 14.9M |
| Jul 09, 2026 | 100.48 | 100.48 | 100.47 | 100.48 | 14.95M |
| Jul 08, 2026 | 100.46 | 100.47 | 100.46 | 100.47 | 17.48M |
| Jul 07, 2026 | 100.45 | 100.46 | 100.45 | 100.46 | 17.68M |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/314116/ishares-0-3-month-treasury-bond-etf180 047 42737The iShares 0-3 Month Treasury Bond ETF is designed to mirror the financial performance of a benchmark index. This index is specifically constructed from short-dated United States Treasury securities, all of which possess a remaining maturity period of three months or less.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |