© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares 0-3 Month Treasury Bond ETF (SGOV) stock surged +0.01%, trading at $100.56 on NYSE, up from the previous close of $100.55. The stock opened at $100.56, fluctuating between $100.55 and $100.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 100.56 | 100.56 | 100.55 | 100.56 | 18.91M |
| Sep 16, 2026 | 100.54 | 100.55 | 100.54 | 100.55 | 18.14M |
| Sep 15, 2026 | 100.53 | 100.54 | 100.53 | 100.53 | 18.59M |
| Sep 14, 2026 | 100.52 | 100.53 | 100.52 | 100.53 | 20.68M |
| Sep 11, 2026 | 100.52 | 100.52 | 100.51 | 100.52 | 19.14M |
| Sep 10, 2026 | 100.49 | 100.50 | 100.49 | 100.50 | 19.09M |
| Sep 09, 2026 | 100.48 | 100.49 | 100.48 | 100.49 | 18.85M |
| Sep 08, 2026 | 100.48 | 100.48 | 100.47 | 100.48 | 25.89M |
| Sep 04, 2026 | 100.46 | 100.47 | 100.46 | 100.47 | 20.29M |
| Sep 03, 2026 | 100.43 | 100.43 | 100.42 | 100.43 | 20.77M |
| Sep 02, 2026 | 100.41 | 100.42 | 100.41 | 100.42 | 20.9M |
| Sep 01, 2026 | 100.41 | 100.41 | 100.40 | 100.41 | 43.28M |
| Aug 31, 2026 | 100.70 | 100.70 | 100.69 | 100.69 | 33.2M |
| Aug 28, 2026 | 100.70 | 100.70 | 100.69 | 100.69 | 24.11M |
| Aug 27, 2026 | 100.66 | 100.67 | 100.66 | 100.66 | 19.76M |
| Aug 26, 2026 | 100.65 | 100.66 | 100.65 | 100.65 | 13.97M |
| Aug 25, 2026 | 100.65 | 100.65 | 100.64 | 100.64 | 17.69M |
| Aug 24, 2026 | 100.64 | 100.64 | 100.63 | 100.64 | 18.94M |
| Aug 21, 2026 | 100.62 | 100.63 | 100.62 | 100.63 | 18.42M |
| Aug 20, 2026 | 100.60 | 100.60 | 100.59 | 100.59 | 19.31M |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/314116/ishares-0-3-month-treasury-bond-etf180 047 42737The iShares 0-3 Month Treasury Bond ETF is designed to mirror the financial performance of a benchmark index. This index is specifically constructed from short-dated United States Treasury securities, all of which possess a remaining maturity period of three months or less.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |