© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TCW Multisector Credit Income ETF (MUSE) stock surged +0.67%, trading at $49.52 on NYSE, up from the previous close of $49.19. The stock opened at $49.66, fluctuating between $49.52 and $49.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 49.66 | 49.66 | 49.52 | 49.52 | 7 |
| Jul 31, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 10 |
| Jul 30, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 10 |
| Jul 29, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 10 |
| Jul 28, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 13 |
| Jul 27, 2026 | 49.66 | 49.66 | 49.51 | 49.51 | 112 |
| Jul 24, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 21 |
| Jul 23, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 9 |
| Jul 22, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 8 |
| Jul 21, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 811 |
| Jul 20, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 8 |
| Jul 16, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 10 |
| Jul 15, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 10 |
| Jul 14, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 19 |
| Jul 13, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 39 |
| Jul 10, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 9 |
| Jul 09, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 10 |
| Jul 08, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 13 |
| Jul 07, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 10 |
| Jul 06, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 48 |
Los Angeles, CA 90017
United States
https://www.tcw.com/products/etfs/tcw-multisector-credit-income-etf/muse186 686 41383The MUSE ETF is an actively managed fund that strategically invests in a broad array of high-yield fixed income instruments, without restriction on their maturity. It offers exposure across diverse fixed income categories, including bank loans, international securities denominated in various currencies, US government and corporate debt, and Treasury Inflation-Protected Securities (TIPS). Up to 20% of its assets may be channeled into securitized products such as residential and commercial mortgage-backed securities, asset-backed securities (ABS), and collateralized loan obligations (CLOs). Furthermore, investments may extend to emerging market debt and bonds facing financial distress. The portfolio construction relies on thorough, independent, bottom-up analysis to pinpoint undervalued securities possessing an attractive risk-adjusted return potential. Due to its active management style, the fund might undertake frequent trading activities, which could lead to higher transaction expenses. Derivatives may also be employed for purposes such as hedging market risks, overall risk management, and enhancing income generation.
| Employees | 0 |
| Beta | 0.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |