© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TCW High Yield Bond ETF (HYBX) stock surged +0.07%, trading at $29.29 on NYSE, up from the previous close of $29.27. The stock opened at $29.30, fluctuating between $29.29 and $29.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 29.30 | 29.30 | 29.29 | 29.29 | 105.49K |
| Sep 16, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 24 |
| Sep 15, 2026 | 29.36 | 29.36 | 29.29 | 29.29 | 394 |
| Sep 14, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 973 |
| Sep 11, 2026 | 29.32 | 29.41 | 29.31 | 29.39 | 15.05K |
| Sep 10, 2026 | 29.28 | 29.39 | 29.28 | 29.38 | 533 |
| Sep 09, 2026 | 29.40 | 29.46 | 29.40 | 29.40 | 537 |
| Sep 08, 2026 | 29.59 | 29.59 | 29.51 | 29.59 | 271 |
| Sep 04, 2026 | 29.45 | 29.45 | 29.41 | 29.44 | 3.15K |
| Sep 03, 2026 | 29.62 | 29.62 | 29.52 | 29.62 | 806 |
| Sep 02, 2026 | 29.40 | 29.41 | 29.34 | 29.34 | 1.47K |
| Sep 01, 2026 | 29.42 | 29.60 | 29.42 | 29.49 | 4.56K |
| Aug 31, 2026 | 29.77 | 29.77 | 29.72 | 29.77 | 234 |
| Aug 28, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 118 |
| Aug 27, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 15 |
| Aug 26, 2026 | 29.76 | 29.76 | 29.73 | 29.73 | 1.71K |
| Aug 24, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 115 |
| Aug 21, 2026 | 29.72 | 29.72 | 29.65 | 29.65 | 1.15K |
| Aug 20, 2026 | 29.64 | 29.64 | 29.58 | 29.64 | 3.12K |
| Aug 19, 2026 | 29.56 | 29.66 | 29.56 | 29.59 | 1.58K |
Los Angeles, CA 90017
United States
https://www.tcw.com/products/etfs/tcw-high-yield-bond-etf/hybx161 795 17000The TCW High Yield Bond ETF is engineered to deliver substantial income alongside robust total returns. A key focus is to concurrently minimize credit defaults and market volatility, aiming for levels significantly below those typically observed across the wider high-yield fixed income sector.
| Employees | 0 |
| Beta | 0.56 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |