© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TCW High Yield Bond ETF (HYBX) stock declined over -0.69%, trading at $29.39 on NYSE, down from the previous close of $29.60. The stock opened at $29.39, fluctuating between $29.39 and $29.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 584 |
| Jul 31, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 426 |
| Jul 30, 2026 | 29.59 | 29.63 | 29.59 | 29.63 | 2.81K |
| Jul 29, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 181 |
| Jul 28, 2026 | 29.57 | 29.57 | 29.48 | 29.48 | 223 |
| Jul 27, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 27 |
| Jul 24, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 49 |
| Jul 23, 2026 | 29.50 | 29.60 | 29.50 | 29.59 | 1.91K |
| Jul 22, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 25 |
| Jul 21, 2026 | 29.65 | 29.68 | 29.65 | 29.65 | 345 |
| Jul 20, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 1.85 |
| Jul 17, 2026 | 29.72 | 29.72 | 29.62 | 29.63 | 1.82K |
| Jul 16, 2026 | 29.67 | 29.70 | 29.67 | 29.67 | 2.06K |
| Jul 15, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 18 |
| Jul 14, 2026 | 29.72 | 29.78 | 29.72 | 29.72 | 376 |
| Jul 13, 2026 | 29.61 | 29.61 | 29.45 | 29.54 | 4.76K |
| Jul 10, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 14 |
| Jul 09, 2026 | 29.67 | 29.81 | 29.67 | 29.73 | 1.43K |
| Jul 08, 2026 | 29.57 | 29.57 | 29.50 | 29.57 | 221 |
| Jul 07, 2026 | 29.66 | 29.71 | 29.66 | 29.71 | 259 |
Los Angeles, CA 90017
United States
https://www.tcw.com/products/etfs/tcw-high-yield-bond-etf/hybx161 795 17000The TCW High Yield Bond ETF is engineered to deliver substantial income alongside robust total returns. A key focus is to concurrently minimize credit defaults and market volatility, aiming for levels significantly below those typically observed across the wider high-yield fixed income sector.
| Employees | 0 |
| Beta | 0.56 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |