© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eaton Vance Total Return Bond ETF (EVTR) stock surged +0.57%, trading at $49.43 on NYSE, up from the previous close of $49.15. The stock opened at $49.42, fluctuating between $49.35 and $49.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 49.46 | 49.47 | 49.35 | 49.43 | 520.82K |
| Sep 16, 2026 | 49.25 | 49.40 | 49.15 | 49.15 | 843.57K |
| Sep 15, 2026 | 49.27 | 49.28 | 49.16 | 49.19 | 1.18M |
| Sep 14, 2026 | 49.28 | 49.40 | 49.16 | 49.25 | 1.42M |
| Sep 11, 2026 | 49.45 | 49.51 | 49.30 | 49.32 | 852.8K |
| Sep 10, 2026 | 49.53 | 49.54 | 49.35 | 49.36 | 1.84M |
| Sep 09, 2026 | 49.84 | 49.87 | 49.67 | 49.74 | 526.49K |
| Sep 08, 2026 | 49.95 | 49.95 | 49.79 | 49.81 | 550.78K |
| Sep 04, 2026 | 49.91 | 49.95 | 49.86 | 49.88 | 730.79K |
| Sep 03, 2026 | 49.96 | 49.98 | 49.86 | 49.90 | 827.77K |
| Sep 02, 2026 | 49.84 | 49.84 | 49.73 | 49.82 | 330.82K |
| Sep 01, 2026 | 49.88 | 49.90 | 49.74 | 49.76 | 375.33K |
| Aug 31, 2026 | 49.95 | 49.95 | 49.86 | 49.93 | 494K |
| Aug 28, 2026 | 50.33 | 50.39 | 50.14 | 50.14 | 514.1K |
| Aug 27, 2026 | 50.40 | 50.40 | 50.32 | 50.35 | 497.76K |
| Aug 26, 2026 | 50.31 | 50.38 | 50.29 | 50.37 | 473.76K |
| Aug 25, 2026 | 50.35 | 50.44 | 50.30 | 50.41 | 381.8K |
| Aug 24, 2026 | 50.21 | 50.24 | 50.15 | 50.20 | 425.59K |
| Aug 21, 2026 | 50.12 | 50.15 | 50.08 | 50.10 | 330.36K |
| Aug 20, 2026 | 50.16 | 50.25 | 50.11 | 50.16 | 363.44K |
Under typical market conditions, a minimum of 80% of this fund's net assets (plus any funds borrowed for investment purposes) are dedicated to fixed-income securities. The portfolio's primary focus is a broad assortment of U.S. dollar-denominated debt instruments that are investment-grade. This encompasses a range of holdings such as U.S. government bonds, corporate debt, municipal securities, and mortgage- or asset-backed instruments.
| Employees | 0 |
| Beta | 0.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |