© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eaton Vance Total Return Bond ETF (EVTR) stock surged +0.24%, trading at $50.00 on NYSE, up from the previous close of $49.88. The stock opened at $49.50, fluctuating between $49.50 and $50.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 49.50 | 50.03 | 49.45 | 50.00 | 612.22K |
| Jul 31, 2026 | 49.95 | 49.98 | 49.80 | 49.88 | 561.17K |
| Jul 30, 2026 | 50.25 | 50.30 | 50.16 | 50.23 | 494.1K |
| Jul 29, 2026 | 50.35 | 50.39 | 50.17 | 50.20 | 364.42K |
| Jul 28, 2026 | 50.33 | 50.42 | 50.27 | 50.36 | 406.65K |
| Jul 27, 2026 | 50.21 | 50.26 | 50.17 | 50.20 | 869.85K |
| Jul 24, 2026 | 50.05 | 50.20 | 50.05 | 50.09 | 536.38K |
| Jul 23, 2026 | 50.07 | 50.10 | 50.02 | 50.05 | 429.75K |
| Jul 22, 2026 | 50.24 | 50.28 | 50.19 | 50.20 | 414.48K |
| Jul 21, 2026 | 50.30 | 50.36 | 50.25 | 50.28 | 380.16K |
| Jul 20, 2026 | 50.54 | 50.55 | 50.35 | 50.38 | 494.67K |
| Jul 17, 2026 | 50.64 | 50.65 | 50.51 | 50.51 | 343.34K |
| Jul 16, 2026 | 50.47 | 50.53 | 50.42 | 50.52 | 443.34K |
| Jul 15, 2026 | 50.43 | 50.57 | 50.43 | 50.54 | 374.21K |
| Jul 14, 2026 | 50.45 | 50.50 | 50.36 | 50.40 | 462.38K |
| Jul 13, 2026 | 50.46 | 50.46 | 50.26 | 50.26 | 312.11K |
| Jul 10, 2026 | 50.54 | 50.54 | 50.43 | 50.47 | 410.99K |
| Jul 09, 2026 | 50.51 | 50.59 | 50.46 | 50.51 | 547.45K |
| Jul 08, 2026 | 50.47 | 50.50 | 50.35 | 50.45 | 491.1K |
| Jul 07, 2026 | 50.72 | 50.75 | 50.51 | 50.52 | 347.87K |
Under typical market conditions, a minimum of 80% of this fund's net assets (plus any funds borrowed for investment purposes) are dedicated to fixed-income securities. The portfolio's primary focus is a broad assortment of U.S. dollar-denominated debt instruments that are investment-grade. This encompasses a range of holdings such as U.S. government bonds, corporate debt, municipal securities, and mortgage- or asset-backed instruments.
| Employees | 0 |
| Beta | 0.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |