© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TCW AAA CLO ETF (ACLO) stock declined over -0.41%, trading at $50.33 on NYSE, down from the previous close of $50.54. The stock opened at $50.33, fluctuating between $50.30 and $50.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 50.33 | 50.36 | 50.30 | 50.33 | 67.69K |
| Jul 31, 2026 | 50.52 | 50.54 | 50.52 | 50.54 | 1.38K |
| Jul 30, 2026 | 50.47 | 50.52 | 50.45 | 50.52 | 72.81K |
| Jul 29, 2026 | 50.52 | 50.52 | 50.46 | 50.46 | 10.27K |
| Jul 28, 2026 | 50.46 | 50.52 | 50.46 | 50.49 | 9.45K |
| Jul 27, 2026 | 50.48 | 50.48 | 50.44 | 50.45 | 17.95K |
| Jul 24, 2026 | 50.44 | 50.44 | 50.43 | 50.43 | 2.43K |
| Jul 23, 2026 | 50.43 | 50.46 | 50.43 | 50.43 | 21.42K |
| Jul 22, 2026 | 50.43 | 50.48 | 50.39 | 50.45 | 61.44K |
| Jul 21, 2026 | 50.44 | 50.45 | 50.44 | 50.44 | 2.16K |
| Jul 20, 2026 | 50.43 | 50.45 | 50.41 | 50.43 | 92.16K |
| Jul 17, 2026 | 50.40 | 50.42 | 50.40 | 50.40 | 320 |
| Jul 16, 2026 | 50.38 | 50.43 | 50.37 | 50.43 | 5.65K |
| Jul 15, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 309 |
| Jul 14, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 103 |
| Jul 13, 2026 | 50.38 | 50.40 | 50.38 | 50.38 | 3.36K |
| Jul 10, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 137 |
| Jul 09, 2026 | 50.38 | 50.39 | 50.33 | 50.36 | 39.33K |
| Jul 08, 2026 | 50.37 | 50.38 | 50.35 | 50.38 | 4.34K |
| Jul 07, 2026 | 50.32 | 50.35 | 50.32 | 50.35 | 821 |
Los Angeles, CA 90017
United States
https://www.tcw.com/products/etfs/tcw-aaa-clo-etf/aclo866 864 1383The TCW AAA CLO ETF (ACLO) aims to deliver both a consistent income stream and robust protection for invested capital. This dual objective is achieved because the fund holds the most senior, highest-rated position within the investment's capital structure. Furthermore, its floating interest rate feature helps mitigate its vulnerability to fluctuations in market interest rates.
| Employees | 0 |
| Beta | 0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |