© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PIMCO Active Bond Exchange-Traded Fund (BOND) stock surged +0.33%, trading at $92.00 on NYSE, up from the previous close of $91.69. The stock opened at $91.88, fluctuating between $91.78 and $92.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 92.23 | 92.24 | 91.68 | 91.69 | 448.47K |
| Mar 19, 2026 | 92.33 | 92.69 | 92.29 | 92.60 | 505.64K |
| Mar 18, 2026 | 92.80 | 92.87 | 92.52 | 92.52 | 390.79K |
| Mar 17, 2026 | 92.79 | 92.92 | 92.79 | 92.90 | 531.85K |
| Mar 16, 2026 | 92.60 | 92.71 | 92.56 | 92.69 | 581K |
| Mar 13, 2026 | 92.51 | 92.64 | 92.27 | 92.32 | 585.04K |
| Mar 12, 2026 | 92.62 | 92.71 | 92.37 | 92.51 | 610.67K |
| Mar 11, 2026 | 93.05 | 93.08 | 92.77 | 92.83 | 409.85K |
| Mar 10, 2026 | 93.49 | 93.52 | 93.19 | 93.23 | 632.95K |
| Mar 09, 2026 | 93.09 | 93.49 | 93.05 | 93.45 | 527.4K |
| Mar 06, 2026 | 93.02 | 93.47 | 93.00 | 93.27 | 668.41K |
| Mar 03, 2026 | 93.46 | 93.83 | 93.37 | 93.69 | 1.19M |
| Mar 02, 2026 | 93.93 | 93.94 | 93.70 | 93.83 | 470.4K |
| Feb 27, 2026 | 94.60 | 94.68 | 94.56 | 94.61 | 403.91K |
| Feb 26, 2026 | 94.35 | 94.46 | 94.34 | 94.42 | 460.41K |
| Feb 25, 2026 | 94.29 | 94.39 | 94.26 | 94.33 | 485.41K |
| Feb 24, 2026 | 94.37 | 94.38 | 94.27 | 94.35 | 415.45K |
| Feb 23, 2026 | 94.24 | 94.45 | 94.24 | 94.39 | 376.58K |
| Feb 20, 2026 | 94.19 | 94.26 | 94.03 | 94.20 | 436.15K |
| Feb 19, 2026 | 94.02 | 94.20 | 94.02 | 94.17 | 554.5K |
The Fund seeks current income and long-term capital appreciation, consistent with prudent investment management.
| Employees | 0 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |