© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PIMCO Active Bond Exchange-Traded Fund (BOND) stock declined over -0.20%, trading at $90.31 on NYSE, down from the previous close of $90.49. The stock opened at $90.37, fluctuating between $90.21 and $90.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 90.37 | 90.74 | 90.25 | 90.31 | 440.06K |
| Jul 31, 2026 | 90.60 | 90.69 | 90.36 | 90.49 | 812.75K |
| Jul 30, 2026 | 90.82 | 90.91 | 90.75 | 90.79 | 570.79K |
| Jul 29, 2026 | 90.99 | 91.07 | 90.73 | 90.75 | 494.42K |
| Jul 28, 2026 | 90.86 | 91.16 | 90.86 | 91.06 | 504.91K |
| Jul 27, 2026 | 90.71 | 90.86 | 90.62 | 90.80 | 451.82K |
| Jul 24, 2026 | 90.41 | 90.73 | 90.41 | 90.56 | 493.06K |
| Jul 23, 2026 | 90.42 | 90.48 | 90.36 | 90.44 | 553.82K |
| Jul 22, 2026 | 90.92 | 90.92 | 90.72 | 90.73 | 536.79K |
| Jul 21, 2026 | 91.04 | 91.04 | 90.89 | 90.95 | 370.07K |
| Jul 20, 2026 | 91.29 | 91.33 | 91.01 | 91.12 | 364.74K |
| Jul 17, 2026 | 91.49 | 91.63 | 91.43 | 91.46 | 394.81K |
| Jul 16, 2026 | 91.31 | 91.43 | 91.23 | 91.41 | 529.59K |
| Jul 15, 2026 | 91.23 | 91.51 | 91.12 | 91.43 | 1.28M |
| Jul 14, 2026 | 91.16 | 91.33 | 91.08 | 91.19 | 706.02K |
| Jul 13, 2026 | 91.16 | 91.23 | 90.91 | 90.92 | 481.97K |
| Jul 10, 2026 | 91.37 | 91.41 | 91.21 | 91.29 | 448.41K |
| Jul 09, 2026 | 91.30 | 91.50 | 91.26 | 91.37 | 507.06K |
| Jul 08, 2026 | 91.24 | 91.29 | 91.07 | 91.27 | 426.53K |
| Jul 07, 2026 | 91.73 | 91.73 | 91.40 | 91.44 | 482.22K |
Newport Beach, CA 92660
United States
https://www.pimco.com/us/en/investments/etf/pimco-active-bond-exchange-traded-fund/usetf-usd188 887 74626The Fund seeks current income and long-term capital appreciation, consistent with prudent investment management.
| Employees | 0 |
| Beta | 1.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |