Sagimet Biosciences Inc. (SGMT) stock declined over -6.36%, trading at $4.86 on NASDAQ, down from the previous close of $5.19. The stock opened at $5.08, fluctuating between $4.86 and $5.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 5.17 | 5.17 | 4.86 | 4.86 | 412.53K |
| Mar 17, 2026 | 5.13 | 5.22 | 5.10 | 5.19 | 161.4K |
| Mar 16, 2026 | 5.26 | 5.26 | 5.06 | 5.14 | 290.86K |
| Mar 13, 2026 | 5.41 | 5.44 | 5.11 | 5.21 | 367.71K |
| Mar 12, 2026 | 5.62 | 5.66 | 5.29 | 5.34 | 266.09K |
| Mar 11, 2026 | 5.77 | 6.00 | 5.62 | 5.74 | 359.09K |
| Mar 10, 2026 | 5.40 | 5.66 | 5.38 | 5.53 | 238.57K |
| Mar 09, 2026 | 5.21 | 5.41 | 5.09 | 5.38 | 348.32K |
| Mar 06, 2026 | 5.37 | 5.53 | 5.30 | 5.41 | 235.94K |
| Mar 03, 2026 | 5.57 | 5.68 | 5.34 | 5.62 | 356K |
| Mar 02, 2026 | 5.50 | 5.75 | 5.50 | 5.72 | 263.25K |
| Feb 27, 2026 | 5.76 | 5.79 | 5.59 | 5.71 | 315.16K |
| Feb 26, 2026 | 6.14 | 6.17 | 5.71 | 5.87 | 314.81K |
| Feb 25, 2026 | 6.00 | 6.25 | 5.90 | 6.13 | 407.23K |
| Feb 24, 2026 | 5.30 | 6.12 | 5.30 | 5.92 | 864.76K |
| Feb 23, 2026 | 5.32 | 5.39 | 5.12 | 5.28 | 406.13K |
| Feb 20, 2026 | 5.37 | 5.45 | 5.22 | 5.32 | 388.21K |
| Feb 19, 2026 | 5.30 | 5.42 | 5.17 | 5.38 | 499.66K |
| Feb 18, 2026 | 5.16 | 5.34 | 5.07 | 5.25 | 311.33K |
| Feb 17, 2026 | 5.06 | 5.29 | 4.92 | 5.15 | 443.57K |
Sagimet Biosciences Inc., a clinical-stage biopharmaceutical company, develops therapeutics called fatty acid synthase (FASN) inhibitors for the treatment of diseases that result from dysfunctional lipid metabolism pathways. Its lead drug candidate is Denifanstat, a FASN inhibitor for the treatment of nonalcoholic steatohepatitis and acne. The company is also developing TVB-3567, a FASN inhibitor for the treatment of various types of cancers. The company was formerly known as 3-V Biosciences, Inc. and changed its name to Sagimet Biosciences Inc. in August 2019. Sagimet Biosciences Inc. was incorporated in 2006 and is headquartered in San Mateo, California.
| Employees | 14 |
| Beta | 3.4 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep