© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sagimet Biosciences Inc. (SGMT) stock surged +6.29%, trading at $7.10 on NASDAQ, up from the previous close of $6.68. The stock opened at $6.79, fluctuating between $6.68 and $7.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 6.68 | 7.19 | 6.68 | 7.10 | 1.06M |
| Jun 18, 2026 | 6.55 | 6.86 | 6.55 | 6.68 | 3.59M |
| Jun 17, 2026 | 6.38 | 6.58 | 6.31 | 6.53 | 794.09K |
| Jun 16, 2026 | 6.44 | 6.53 | 6.24 | 6.30 | 1.25M |
| Jun 15, 2026 | 6.56 | 6.71 | 6.45 | 6.47 | 605.46K |
| Jun 12, 2026 | 6.43 | 6.64 | 6.39 | 6.48 | 460.22K |
| Jun 11, 2026 | 6.42 | 6.55 | 6.32 | 6.43 | 763.64K |
| Jun 10, 2026 | 6.48 | 6.72 | 6.39 | 6.50 | 718.82K |
| Jun 09, 2026 | 6.63 | 6.75 | 6.42 | 6.52 | 689.89K |
| Jun 08, 2026 | 6.95 | 7.01 | 6.50 | 6.53 | 621.37K |
| Jun 05, 2026 | 7.03 | 7.11 | 6.73 | 6.76 | 608.2K |
| Jun 04, 2026 | 6.86 | 7.25 | 6.86 | 7.06 | 397.36K |
| Jun 03, 2026 | 6.78 | 6.88 | 6.60 | 6.86 | 644.26K |
| Jun 01, 2026 | 7.20 | 7.41 | 7.12 | 7.19 | 730.92K |
| May 29, 2026 | 7.25 | 7.36 | 7.01 | 7.29 | 628.24K |
| May 28, 2026 | 7.21 | 7.58 | 7.05 | 7.27 | 645.95K |
| May 27, 2026 | 7.22 | 7.57 | 7.18 | 7.22 | 814.33K |
| May 26, 2026 | 7.17 | 7.45 | 7.11 | 7.22 | 909.15K |
| May 22, 2026 | 7.00 | 7.28 | 6.96 | 7.09 | 956.49K |
| May 21, 2026 | 6.60 | 7.26 | 6.50 | 7.00 | 776K |
Sagimet Biosciences Inc. is a biopharmaceutical company with drug candidates in clinical trials, specializing in developing therapies that target fatty acid synthase (FASN) inhibition. These treatments are engineered to combat medical conditions stemming from impaired lipid metabolism pathways. Its primary investigational compound, Denifanstat, is a FASN inhibitor currently being evaluated for nonalcoholic steatohepatitis (NASH) and acne. Additionally, Sagimet is advancing TVB-3567, another FASN inhibitor, which targets various forms of cancer. Founded in 2006, the company's main operations are located in San Mateo, California. It was formerly recognized as 3-V Biosciences, Inc. until it rebranded to Sagimet Biosciences Inc. in August 2019.
| Employees | 14 |
| Beta | 3.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |