Sagimet Biosciences Inc. (SGMT) stock surged +1.11%, trading at $6.35 on NASDAQ, up from the previous close of $6.28. The stock opened at $6.33, fluctuating between $6.13 and $6.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 6.00 | 6.34 | 5.95 | 6.28 | 497.58K |
| Jan 16, 2026 | 6.30 | 6.36 | 6.12 | 6.14 | 422.9K |
| Jan 15, 2026 | 6.39 | 6.42 | 6.17 | 6.26 | 192.04K |
| Jan 14, 2026 | 6.20 | 6.38 | 6.15 | 6.37 | 697.16K |
| Jan 13, 2026 | 6.30 | 6.33 | 6.06 | 6.21 | 563.6K |
| Jan 12, 2026 | 6.19 | 6.30 | 5.98 | 6.24 | 797.95K |
| Jan 09, 2026 | 6.07 | 6.63 | 5.95 | 6.21 | 2.11M |
| Jan 08, 2026 | 5.50 | 5.71 | 5.50 | 5.57 | 288.29K |
| Jan 07, 2026 | 5.53 | 5.66 | 5.48 | 5.52 | 427.72K |
| Jan 06, 2026 | 5.56 | 5.71 | 5.43 | 5.46 | 296.53K |
| Jan 05, 2026 | 6.01 | 6.06 | 5.50 | 5.54 | 725.45K |
| Jan 02, 2026 | 6.00 | 6.11 | 5.93 | 5.99 | 395.2K |
| Dec 31, 2025 | 5.81 | 6.02 | 5.80 | 5.92 | 260.05K |
| Dec 30, 2025 | 5.89 | 5.97 | 5.82 | 5.85 | 259.01K |
| Dec 29, 2025 | 5.90 | 5.99 | 5.86 | 5.91 | 270.73K |
| Dec 26, 2025 | 6.05 | 6.05 | 5.87 | 5.96 | 239.36K |
| Dec 24, 2025 | 6.00 | 6.12 | 5.96 | 6.06 | 134.57K |
| Dec 23, 2025 | 6.23 | 6.24 | 5.92 | 6.01 | 639.49K |
| Dec 22, 2025 | 6.30 | 6.33 | 6.07 | 6.24 | 575.19K |
| Dec 19, 2025 | 5.92 | 6.29 | 5.80 | 6.28 | 1.02M |
Sagimet Biosciences Inc., a clinical-stage biopharmaceutical company, develops therapeutics called fatty acid synthase (FASN) inhibitors for the treatment of diseases that result from dysfunctional lipid metabolism pathways. Its lead drug candidate is Denifanstat, a FASN inhibitor for the treatment of nonalcoholic steatohepatitis and acne. The company is also developing TVB-3567, a FASN inhibitor for the treatment of various types of cancers. The company was formerly known as 3-V Biosciences, Inc. and changed its name to Sagimet Biosciences Inc. in August 2019. Sagimet Biosciences Inc. was incorporated in 2006 and is headquartered in San Mateo, California.
| Employees | 14 |
| Beta | 3.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep