© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sagimet Biosciences Inc. (SGMT) stock surged +1.40%, trading at $10.86 on NASDAQ, up from the previous close of $10.71. The stock opened at $11.24, fluctuating between $10.70 and $11.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 11.24 | 11.24 | 10.70 | 10.86 | 1.25M |
| Sep 08, 2026 | 10.84 | 11.17 | 10.65 | 10.71 | 804.36K |
| Sep 04, 2026 | 10.79 | 10.98 | 10.53 | 10.94 | 1.25M |
| Sep 03, 2026 | 11.21 | 11.24 | 10.62 | 10.92 | 1.14M |
| Sep 02, 2026 | 10.51 | 11.06 | 10.51 | 10.99 | 1.79M |
| Sep 01, 2026 | 10.15 | 10.72 | 10.15 | 10.50 | 752.19K |
| Aug 31, 2026 | 10.36 | 10.44 | 10.21 | 10.26 | 688.42K |
| Aug 28, 2026 | 10.62 | 10.81 | 10.47 | 10.55 | 573.99K |
| Aug 27, 2026 | 10.90 | 10.95 | 10.54 | 10.75 | 657.48K |
| Aug 26, 2026 | 10.26 | 10.87 | 10.11 | 10.86 | 1.24M |
| Aug 25, 2026 | 10.38 | 10.60 | 10.20 | 10.29 | 968.56K |
| Aug 24, 2026 | 10.13 | 10.51 | 9.95 | 10.21 | 1.24M |
| Aug 21, 2026 | 10.22 | 10.48 | 10.06 | 10.25 | 1.02M |
| Aug 20, 2026 | 10.48 | 10.64 | 10.15 | 10.18 | 1.14M |
| Aug 19, 2026 | 10.80 | 11.03 | 10.49 | 10.58 | 1.55M |
| Aug 18, 2026 | 10.41 | 10.74 | 10.38 | 10.58 | 980.17K |
| Aug 17, 2026 | 10.45 | 11.15 | 10.28 | 10.43 | 1.81M |
| Aug 14, 2026 | 9.42 | 10.60 | 9.07 | 10.55 | 2.66M |
| Aug 13, 2026 | 9.52 | 9.67 | 9.15 | 9.28 | 966.05K |
| Aug 12, 2026 | 9.55 | 9.85 | 9.38 | 9.39 | 1.1M |
Sagimet Biosciences Inc., a clinical-stage biopharmaceutical company, develops novel therapeutics called fatty acid synthase (FASN) inhibitors for the treatment of diseases that result from dysfunctional metabolic and fibrotic pathways in the United States. The company’s lead drug candidate is Denifanstat, an oral, once-daily pill and selective FASN inhibitor for the treatment of metabolic dysfunction-associated steatohepatitis, acne, and select forms of cancer. It also develops TVB-3567, a FASN inhibitor for the treatment of acne indication; and other oncology programs, such as solid tumor and glioblastoma. The company was formerly known as 3-V Biosciences, Inc. and changed its name to Sagimet Biosciences Inc. in August 2019. Sagimet Biosciences Inc. was incorporated in 2006 and is headquartered in San Mateo, California.
| Employees | 16 |
| Beta | 3.4 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |