© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Singularity Future Technology Ltd. (SGLY) stock declined over -2.71%, trading at $0.29 on NASDAQ, down from the previous close of $0.30. The stock opened at $0.30, fluctuating between $0.29 and $0.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 28.03M |
| Jul 10, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 13.31K |
| Jul 09, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 39.17K |
| Jul 08, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 12.46K |
| Jul 07, 2026 | 0.30 | 0.31 | 0.29 | 0.29 | 121K |
| Jul 06, 2026 | 0.32 | 0.32 | 0.29 | 0.30 | 106.28K |
| Jul 02, 2026 | 0.31 | 0.33 | 0.31 | 0.31 | 45.81K |
| Jul 01, 2026 | 0.30 | 0.33 | 0.30 | 0.31 | 476.42K |
| Jun 30, 2026 | 0.31 | 0.32 | 0.30 | 0.30 | 43.82K |
| Jun 29, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 51.59K |
| Jun 26, 2026 | 0.31 | 0.32 | 0.30 | 0.30 | 88.94K |
| Jun 25, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 130.58K |
| Jun 24, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 29.16K |
| Jun 23, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 80.06K |
| Jun 22, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | 70.68K |
| Jun 18, 2026 | 0.34 | 0.37 | 0.34 | 0.37 | 58.33K |
| Jun 17, 2026 | 0.34 | 0.35 | 0.34 | 0.34 | 33.11K |
| Jun 16, 2026 | 0.34 | 0.35 | 0.34 | 0.34 | 30.58K |
| Jun 15, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 242.53K |
| Jun 12, 2026 | 0.35 | 0.37 | 0.35 | 0.35 | 45.64K |
Singularity Future Technology Ltd. (SGLY) is an entity engaged in two distinct business areas. On the technology front, the company specializes in creating solutions for advanced, interconnected AI networks, particularly within the dynamic landscape of AI and Blockchain-powered supply chain management. It also establishes and manages cryptocurrency mining operations. Complementing its tech ventures, SGLY maintains a presence in the logistics sector, offering ship management and a variety of shipping logistics and agency services to its global customer base. Founded in 2001 and based in Great Neck, New York, the company was previously known as Sino-Global Shipping America, Ltd., before officially changing its name to Singularity Future Technology Ltd. in January 2022.
| Employees | 11 |
| Beta | 1.61 |
| Sales or Revenue | $1.81M |
| 5Y Sales Change% | -0.734% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |