© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Sage Group plc (SGGEF) stock remained unchanged at $12.26 a share on OTC. The stock opened at $11.20, fluctuating between $11.20 to $12.26 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 181 |
| May 28, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 161 |
| May 27, 2026 | 11.66 | 11.68 | 11.66 | 11.68 | 554 |
| May 26, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 160 |
| May 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 100 |
| May 15, 2026 | 11.80 | 11.80 | 11.25 | 11.25 | 735 |
| May 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 19.06K |
| May 13, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 513 |
| May 08, 2026 | 12.72 | 12.95 | 12.56 | 12.95 | 2.11K |
| May 06, 2026 | 11.75 | 12.05 | 11.75 | 12.05 | 1.3K |
| Apr 17, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 339 |
| Apr 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 2.22K |
| Apr 13, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 1.13K |
| Apr 10, 2026 | 11.09 | 11.09 | 11.00 | 11.00 | 1.09K |
| Mar 31, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 349 |
| Mar 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 436 |
| Mar 24, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 100 |
| Mar 19, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 297 |
| Mar 17, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 1.12K |
| Mar 16, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 209 |
The Sage Group plc, together with its subsidiaries, provides technology solutions and services for small and medium businesses in North America, Northern Europe, and internationally. It offers cloud native solutions, such as Sage Intacct, a cloud accounting software products and financial management software; Sage People, a HR and people management solution; Sage 200, a finance and business management solution; Sage X3, a business management solution; Sage Accounting, a solution for small businesses, accountants, and bookkeepers to manage customer data, accounts, and people; Sage Payroll for small businesses manage their payroll; and Sage HR for small and mid-sized businesses for record management, leave management, staff scheduling, and expenses services. The company also provides Sage 50cloud and Sage 200cloud that provides a range of cloud connected accounting solutions. The company was founded in 1981 and is based in Newcastle upon Tyne, the United Kingdom.
| Employees | 10740 |
| Beta | 0.35 |
| Sales or Revenue | $2.51B |
| 5Y Sales Change% | 0.241% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Software - Application |