Southern First Bancshares, Inc. (SFST) stock surged +1.60%, trading at $61.71 on NASDAQ, up from the previous close of $60.74. The stock opened at $61.14, fluctuating between $60.50 and $62.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 61.04 | 62.30 | 60.50 | 61.71 | 141.11K |
| Jul 10, 2026 | 60.63 | 61.11 | 59.35 | 60.74 | 82.61K |
| Jul 09, 2026 | 59.46 | 60.96 | 59.46 | 60.88 | 81.51K |
| Jul 08, 2026 | 60.75 | 61.45 | 59.26 | 59.46 | 118.7K |
| Jul 07, 2026 | 61.39 | 62.09 | 60.71 | 61.12 | 100.92K |
| Jul 06, 2026 | 61.31 | 62.33 | 60.55 | 61.24 | 136.45K |
| Jul 02, 2026 | 62.60 | 63.75 | 61.01 | 61.19 | 115.08K |
| Jul 01, 2026 | 61.32 | 62.60 | 61.03 | 62.49 | 97.08K |
| Jun 30, 2026 | 61.00 | 61.37 | 60.25 | 61.10 | 135.01K |
| Jun 29, 2026 | 61.26 | 61.26 | 60.29 | 61.00 | 122.42K |
| Jun 26, 2026 | 59.55 | 61.63 | 59.44 | 61.23 | 446.53K |
| Jun 25, 2026 | 60.05 | 60.47 | 58.45 | 59.35 | 178.49K |
| Jun 24, 2026 | 59.73 | 60.71 | 58.95 | 59.96 | 163.24K |
| Jun 23, 2026 | 58.89 | 59.92 | 58.57 | 59.72 | 126.55K |
| Jun 22, 2026 | 57.92 | 59.31 | 57.92 | 58.75 | 131.04K |
| Jun 18, 2026 | 58.88 | 59.30 | 57.39 | 58.03 | 430.77K |
| Jun 17, 2026 | 58.84 | 59.36 | 57.31 | 57.95 | 157.5K |
| Jun 16, 2026 | 59.20 | 60.48 | 58.63 | 58.84 | 132.06K |
| Jun 15, 2026 | 60.68 | 60.85 | 58.46 | 58.78 | 152.57K |
| Jun 12, 2026 | 61.50 | 62.38 | 60.61 | 60.68 | 193.65K |
Southern First Bancshares, Inc. acts as the parent organization for Southern First Bank, providing a comprehensive range of banking and financial services to individuals and businesses in South Carolina, North Carolina, and Georgia. Its operations are structured into three primary divisions: Commercial and Retail Banking, Mortgage Banking, and Corporate Operations. The institution accepts various deposit products, including standard and commercial checking accounts, savings accounts, money market accounts, and long-term certificates of deposit. Its diverse loan offerings encompass commercial and construction real estate, business financing for sectors such as manufacturing, service, and professional services, alongside consumer real estate and home equity loans. Furthermore, it extends other consumer credit options like secured and unsecured installment loans and revolving lines of credit. Complementary services include online and mobile banking, cash management, safe deposit boxes, direct deposit, automated drafts, and bill payment. The company operates eight retail branches in South Carolina (Greenville, Charleston, and Columbia), three in North Carolina (Raleigh, Greensboro, and Charlotte areas), and one in Atlanta, Georgia. Founded in 1999, Southern First Bancshares, Inc. is based in Greenville, South Carolina.
| Employees | 297 |
| Beta | 0.68 |
| Sales or Revenue | $86.25M |
| 5Y Sales Change% | 1.08% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep