Southern First Bancshares, Inc. (SFST) stock surged +0.55%, trading at $55.25 on NASDAQ, up from the previous close of $54.95. The stock opened at $54.42, fluctuating between $54.09 and $55.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 54.39 | 55.66 | 54.09 | 55.25 | 119.54K |
| Apr 01, 2026 | 54.76 | 55.86 | 54.71 | 54.95 | 110.11K |
| Mar 31, 2026 | 54.23 | 55.39 | 53.70 | 54.50 | 167.45K |
| Mar 30, 2026 | 54.05 | 54.34 | 53.11 | 53.87 | 192.04K |
| Mar 27, 2026 | 53.36 | 53.90 | 53.25 | 53.48 | 42.08K |
| Mar 25, 2026 | 53.99 | 54.64 | 51.50 | 53.30 | 94.55K |
| Mar 24, 2026 | 52.89 | 54.23 | 51.83 | 53.46 | 63.81K |
| Mar 23, 2026 | 53.01 | 54.33 | 51.74 | 53.36 | 71.56K |
| Mar 20, 2026 | 52.06 | 52.75 | 50.96 | 51.94 | 151.63K |
| Mar 19, 2026 | 50.74 | 52.30 | 50.54 | 51.81 | 159.81K |
| Mar 18, 2026 | 51.90 | 52.21 | 50.88 | 51.26 | 51.54K |
| Mar 17, 2026 | 52.70 | 52.84 | 51.86 | 52.01 | 75K |
| Mar 16, 2026 | 52.08 | 52.89 | 51.28 | 52.20 | 71.3K |
| Mar 13, 2026 | 53.08 | 53.44 | 51.32 | 51.70 | 69.48K |
| Mar 12, 2026 | 52.07 | 53.57 | 50.55 | 52.87 | 177.84K |
| Mar 11, 2026 | 53.04 | 53.40 | 52.10 | 52.39 | 79.9K |
| Mar 10, 2026 | 52.81 | 54.45 | 51.44 | 53.25 | 119.06K |
| Mar 09, 2026 | 51.57 | 52.72 | 50.49 | 52.60 | 74.3K |
| Mar 06, 2026 | 52.43 | 52.83 | 51.05 | 52.46 | 86.07K |
| Mar 03, 2026 | 54.91 | 55.93 | 53.70 | 55.16 | 95.63K |
Southern First Bancshares, Inc. operates as the bank holding company for Southern First Bank that provides various banking products and services to general public in South Carolina, North Carolina, and Georgia. It operates through three segments: Commercial and Retail Banking, Mortgage Banking, and Corporate Operations. The company accepts various deposit products that include checking accounts, commercial checking accounts, and savings accounts, as well as other time deposits, including daily money market accounts and long-term certificates of deposit. Its loan portfolio comprises commercial real estate loans; construction real estate loans; commercial business loans for various lines of businesses, such as the manufacturing, service industry, and professional service areas; consumer real estate and home equity loans; and other consumer loans, including secured and unsecured installment loans and revolving lines of credit. In addition, the company provides other bank services, such as internet banking, cash management, safe deposit boxes, direct deposit, automatic drafts, bill payment, and mobile banking services. It operates through eight retail offices located in Greenville, Charleston, and Columbia; three retail offices located in Raleigh, Greensboro, and Charlotte markets; and one retail office located in Atlanta. The company was incorporated in 1999 and is headquartered in Greenville, South Carolina.
| Employees | 297 |
| Beta | 0.75 |
| Sales or Revenue | $86.25M |
| 5Y Sales Change% | 1.08% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep