Simmons First National Corporation (SFNC) stock surged +2.30%, trading at $20.88 on NASDAQ, up from the previous close of $20.41. The stock opened at $20.61, fluctuating between $20.56 and $20.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 20.72 | 20.92 | 20.57 | 20.88 | 639.53K |
| Feb 24, 2026 | 20.31 | 20.52 | 20.14 | 20.41 | 687.13K |
| Feb 23, 2026 | 21.41 | 21.61 | 20.11 | 20.28 | 1.2M |
| Feb 20, 2026 | 21.15 | 21.50 | 20.93 | 21.47 | 1.03M |
| Feb 19, 2026 | 21.13 | 21.33 | 20.86 | 21.16 | 854.01K |
| Feb 18, 2026 | 21.59 | 22.03 | 21.18 | 21.29 | 1.36M |
| Feb 17, 2026 | 21.43 | 21.72 | 21.15 | 21.29 | 743.03K |
| Feb 13, 2026 | 21.27 | 21.50 | 21.00 | 21.36 | 868.22K |
| Feb 12, 2026 | 21.93 | 22.16 | 21.00 | 21.26 | 1.59M |
| Feb 11, 2026 | 21.87 | 22.18 | 21.63 | 21.70 | 1.51M |
| Feb 10, 2026 | 21.70 | 21.90 | 21.57 | 21.77 | 1.13M |
| Feb 09, 2026 | 21.75 | 21.91 | 21.57 | 21.76 | 1.12M |
| Feb 06, 2026 | 21.39 | 21.82 | 21.39 | 21.81 | 1.3M |
| Feb 05, 2026 | 21.26 | 21.58 | 21.14 | 21.41 | 1.16M |
| Feb 04, 2026 | 21.17 | 21.70 | 21.11 | 21.29 | 1.33M |
| Feb 03, 2026 | 20.59 | 21.26 | 20.54 | 20.97 | 1.13M |
| Feb 02, 2026 | 20.20 | 20.86 | 20.12 | 20.58 | 1.06M |
| Jan 30, 2026 | 20.22 | 20.41 | 20.04 | 20.33 | 942.46K |
| Jan 29, 2026 | 19.92 | 20.33 | 19.91 | 20.32 | 961.52K |
| Jan 28, 2026 | 20.25 | 20.34 | 19.84 | 19.89 | 906.09K |
Simmons First National Corporation operates as the holding company for Simmons Bank that provides banking and other financial products and services to individuals and businesses. It offers checking, savings, and time deposits; consumer, real estate, and commercial loans; agricultural finance, equipment, and small business administration lending; trust and fiduciary services; credit cards; investment management products; insurance products; and securities and investment services. The company also provides ATM services; Internet and mobile banking platforms; overdraft facilities; and safe deposit boxes. As of January 27, 2022, the company operated through 199 financial centers in Arkansas, Missouri, Tennessee, Texas, Oklahoma, and Kansas. Simmons First National Corporation was founded in 1903 and is headquartered in Pine Bluff, Arkansas.
| Employees | 2949 |
| Beta | 0.92 |
| Sales or Revenue | $48.89M |
| 5Y Sales Change% | 0.209% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep