Simmons First National Corporation (SFNC) stock declined over -1.33%, trading at $19.30 on NASDAQ, down from the previous close of $19.56. The stock opened at $19.56, fluctuating between $19.21 and $19.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 19.56 | 19.75 | 19.21 | 19.30 | 789.96K |
| Jan 08, 2026 | 18.88 | 19.73 | 18.88 | 19.56 | 859.16K |
| Jan 07, 2026 | 19.22 | 19.23 | 18.83 | 18.99 | 990.19K |
| Jan 06, 2026 | 18.97 | 19.25 | 18.88 | 19.22 | 1.04M |
| Jan 05, 2026 | 18.75 | 19.35 | 18.75 | 19.10 | 915.15K |
| Jan 02, 2026 | 18.87 | 18.95 | 18.50 | 18.82 | 884.95K |
| Dec 31, 2025 | 19.01 | 19.03 | 18.80 | 18.85 | 682.52K |
| Dec 30, 2025 | 19.02 | 19.18 | 18.93 | 18.95 | 710.07K |
| Dec 29, 2025 | 19.28 | 19.28 | 18.99 | 19.05 | 635.53K |
| Dec 26, 2025 | 19.22 | 19.33 | 19.17 | 19.24 | 520.43K |
| Dec 24, 2025 | 19.31 | 19.47 | 19.20 | 19.25 | 486.83K |
| Dec 23, 2025 | 19.39 | 19.50 | 19.25 | 19.27 | 683.56K |
| Dec 22, 2025 | 19.28 | 19.59 | 19.25 | 19.45 | 774.57K |
| Dec 19, 2025 | 19.38 | 19.54 | 19.17 | 19.27 | 2.49M |
| Dec 17, 2025 | 19.54 | 19.83 | 19.38 | 19.42 | 933.83K |
| Dec 16, 2025 | 19.43 | 19.65 | 19.24 | 19.57 | 1.28M |
| Dec 15, 2025 | 19.58 | 19.67 | 19.29 | 19.37 | 1.41M |
| Dec 12, 2025 | 19.64 | 19.81 | 19.48 | 19.63 | 983.57K |
| Dec 11, 2025 | 19.63 | 19.94 | 19.54 | 19.58 | 886.47K |
| Dec 10, 2025 | 18.84 | 19.67 | 18.84 | 19.65 | 2.14M |
Simmons First National Corporation operates as the holding company for Simmons Bank that provides banking and other financial products and services to individuals and businesses. It offers checking, savings, and time deposits; consumer, real estate, and commercial loans; agricultural finance, equipment, and small business administration lending; trust and fiduciary services; credit cards; investment management products; insurance products; and securities and investment services. The company also provides ATM services; Internet and mobile banking platforms; overdraft facilities; and safe deposit boxes. As of January 27, 2022, the company operated through 199 financial centers in Arkansas, Missouri, Tennessee, Texas, Oklahoma, and Kansas. Simmons First National Corporation was founded in 1903 and is headquartered in Pine Bluff, Arkansas.
| Employees | 2949 |
| Beta | 0.91 |
| Sales or Revenue | $48.89M |
| 5Y Sales Change% | 0.209% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep