Simmons First National Corporation (SFNC) stock surged +0.52%, trading at $22.98 on NASDAQ, up from the previous close of $22.86. The stock opened at $22.91, fluctuating between $22.69 and $23.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 22.95 | 23.00 | 22.69 | 22.98 | 1.01M |
| Jul 10, 2026 | 22.81 | 22.97 | 22.68 | 22.86 | 925.39K |
| Jul 09, 2026 | 22.35 | 22.81 | 22.24 | 22.72 | 952.04K |
| Jul 08, 2026 | 22.69 | 22.71 | 22.10 | 22.24 | 1.16M |
| Jul 07, 2026 | 22.85 | 22.95 | 22.72 | 22.75 | 918.92K |
| Jul 06, 2026 | 22.70 | 22.95 | 22.63 | 22.77 | 1.13M |
| Jul 02, 2026 | 23.35 | 23.40 | 22.72 | 22.84 | 1.06M |
| Jul 01, 2026 | 22.70 | 23.36 | 22.61 | 23.22 | 1.36M |
| Jun 30, 2026 | 22.68 | 22.78 | 22.59 | 22.65 | 1.41M |
| Jun 29, 2026 | 22.86 | 22.99 | 22.53 | 22.67 | 1.41M |
| Jun 26, 2026 | 23.05 | 23.12 | 22.69 | 22.93 | 4.31M |
| Jun 25, 2026 | 22.74 | 23.10 | 22.73 | 22.97 | 1.44M |
| Jun 24, 2026 | 22.42 | 22.83 | 22.41 | 22.70 | 1.97M |
| Jun 23, 2026 | 22.17 | 22.52 | 22.11 | 22.48 | 1.28M |
| Jun 22, 2026 | 21.88 | 22.28 | 21.88 | 22.17 | 1.35M |
| Jun 18, 2026 | 21.95 | 22.09 | 21.73 | 21.90 | 2.36M |
| Jun 17, 2026 | 22.03 | 22.22 | 21.49 | 21.71 | 1.38M |
| Jun 16, 2026 | 22.15 | 22.39 | 21.94 | 22.06 | 1.35M |
| Jun 15, 2026 | 22.32 | 22.59 | 21.94 | 22.00 | 1.23M |
| Jun 12, 2026 | 22.35 | 22.62 | 22.32 | 22.51 | 1.01M |
Simmons First National Corporation serves as the parent organization for Simmons Bank, delivering a broad spectrum of banking and financial solutions to both individual and business clients. Its offerings include various deposit accounts such as checking, savings, and time deposits. The bank also provides a diverse array of lending options, including consumer, real estate, and commercial loans, alongside specialized financing for agriculture, equipment, and small businesses via SBA initiatives. Beyond core banking, it furnishes trust and fiduciary services, credit cards, investment management, insurance products, and securities and investment services. Customers can also access modern conveniences like ATM services, online and mobile banking platforms, overdraft facilities, and safe deposit boxes. Established in 1903 and headquartered in Pine Bluff, Arkansas, the company operated a network of 199 branches across Arkansas, Missouri, Tennessee, Texas, Oklahoma, and Kansas as of January 27, 2022.
| Employees | 2949 |
| Beta | 0.92 |
| Sales or Revenue | $48.89M |
| 5Y Sales Change% | 0.209% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep