© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Simmons First National Corporation (SFNC) stock surged +3.09%, trading at $23.69 on NASDAQ, up from the previous close of $22.98. The stock opened at $23.42, fluctuating between $23.27 and $23.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 23.42 | 23.99 | 23.27 | 23.69 | 2.3M |
| Sep 03, 2026 | 22.84 | 23.10 | 22.70 | 22.98 | 1.2M |
| Sep 02, 2026 | 22.36 | 22.81 | 22.34 | 22.67 | 953.89K |
| Sep 01, 2026 | 22.55 | 22.70 | 22.17 | 22.23 | 1.06M |
| Aug 31, 2026 | 22.69 | 22.69 | 22.49 | 22.58 | 996.12K |
| Aug 28, 2026 | 22.79 | 22.85 | 22.57 | 22.69 | 1M |
| Aug 27, 2026 | 22.62 | 22.76 | 22.44 | 22.69 | 593.78K |
| Aug 26, 2026 | 22.74 | 22.90 | 22.54 | 22.80 | 639.53K |
| Aug 25, 2026 | 22.99 | 23.04 | 22.64 | 22.70 | 1.16M |
| Aug 24, 2026 | 23.01 | 23.22 | 22.90 | 22.97 | 1.14M |
| Aug 21, 2026 | 23.12 | 23.23 | 22.84 | 23.01 | 785.95K |
| Aug 20, 2026 | 23.16 | 23.16 | 22.73 | 22.98 | 1.03M |
| Aug 19, 2026 | 23.76 | 23.84 | 22.98 | 23.05 | 1.1M |
| Aug 18, 2026 | 23.97 | 24.05 | 23.55 | 23.68 | 832.03K |
| Aug 17, 2026 | 24.02 | 24.18 | 23.86 | 23.94 | 860.9K |
| Aug 14, 2026 | 23.94 | 24.11 | 23.86 | 24.08 | 2.71M |
| Aug 13, 2026 | 24.01 | 24.12 | 23.90 | 23.94 | 830.97K |
| Aug 12, 2026 | 23.78 | 23.89 | 23.68 | 23.84 | 1.04M |
| Aug 11, 2026 | 23.58 | 23.84 | 23.58 | 23.70 | 826.03K |
| Aug 10, 2026 | 23.36 | 23.60 | 23.33 | 23.53 | 940.53K |
Simmons First National Corporation serves as the parent organization for Simmons Bank, delivering a broad spectrum of banking and financial solutions to both individual and business clients. Its offerings include various deposit accounts such as checking, savings, and time deposits. The bank also provides a diverse array of lending options, including consumer, real estate, and commercial loans, alongside specialized financing for agriculture, equipment, and small businesses via SBA initiatives. Beyond core banking, it furnishes trust and fiduciary services, credit cards, investment management, insurance products, and securities and investment services. Customers can also access modern conveniences like ATM services, online and mobile banking platforms, overdraft facilities, and safe deposit boxes. Established in 1903 and headquartered in Pine Bluff, Arkansas, the company operated a network of 199 branches across Arkansas, Missouri, Tennessee, Texas, Oklahoma, and Kansas as of January 27, 2022.
| Employees | 2917 |
| Beta | 0.92 |
| Sales or Revenue | $48.89M |
| 5Y Sales Change% | 0.209% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |