© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Simmons First National Corporation (SFNC) stock surged +2.16%, trading at $21.27 on NASDAQ, up from the previous close of $20.82. The stock opened at $20.82, fluctuating between $20.75 and $21.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 20.82 | 21.41 | 20.75 | 21.27 | 1.15M |
| May 19, 2026 | 20.86 | 21.06 | 20.68 | 20.82 | 829.71K |
| May 18, 2026 | 20.62 | 20.97 | 20.57 | 20.93 | 752.08K |
| May 15, 2026 | 20.77 | 20.77 | 20.36 | 20.51 | 848.27K |
| May 14, 2026 | 20.81 | 21.01 | 20.71 | 20.80 | 700.18K |
| May 13, 2026 | 20.78 | 20.87 | 20.52 | 20.58 | 861.24K |
| May 12, 2026 | 20.97 | 20.99 | 20.40 | 20.90 | 911.11K |
| May 11, 2026 | 21.42 | 21.45 | 20.85 | 20.95 | 1.17M |
| May 08, 2026 | 21.36 | 21.48 | 21.22 | 21.27 | 819.4K |
| May 07, 2026 | 21.63 | 21.79 | 21.33 | 21.36 | 876.16K |
| May 06, 2026 | 21.61 | 21.85 | 21.47 | 21.59 | 829.87K |
| May 05, 2026 | 21.23 | 21.47 | 21.11 | 21.42 | 856.28K |
| May 04, 2026 | 21.08 | 21.40 | 21.01 | 21.12 | 901.41K |
| Apr 30, 2026 | 21.13 | 21.57 | 21.12 | 21.26 | 1.37M |
| Apr 29, 2026 | 21.45 | 21.72 | 21.17 | 21.25 | 1.09M |
| Apr 28, 2026 | 21.65 | 21.80 | 21.46 | 21.61 | 1.25M |
| Apr 27, 2026 | 21.00 | 21.48 | 21.00 | 21.33 | 739.03K |
| Apr 23, 2026 | 21.28 | 21.51 | 21.05 | 21.39 | 1.1M |
| Apr 22, 2026 | 21.30 | 21.47 | 20.93 | 21.17 | 1.02M |
| Apr 21, 2026 | 21.70 | 21.84 | 21.09 | 21.22 | 1.13M |
Simmons First National Corporation operates as the holding company for Simmons Bank that provides banking and other financial products and services to individuals and businesses. It offers checking, savings, and time deposits; consumer, real estate, and commercial loans; agricultural finance, equipment, and small business administration lending; trust and fiduciary services; credit cards; investment management products; insurance products; and securities and investment services. The company also provides ATM services; Internet and mobile banking platforms; overdraft facilities; and safe deposit boxes. As of January 27, 2022, the company operated through 199 financial centers in Arkansas, Missouri, Tennessee, Texas, Oklahoma, and Kansas. Simmons First National Corporation was founded in 1903 and is headquartered in Pine Bluff, Arkansas.
| Employees | 2949 |
| Beta | 0.92 |
| Sales or Revenue | $48.89M |
| 5Y Sales Change% | 0.209% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |