© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SES AI Corporation (SES) stock declined over -3.18%, trading at $0.77 on NYSE, down from the previous close of $0.80. The stock opened at $0.81, fluctuating between $0.77 and $0.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 0.81 | 0.81 | 0.77 | 0.77 | 16.77M |
| Jul 09, 2026 | 0.81 | 0.84 | 0.80 | 0.80 | 12.32M |
| Jul 08, 2026 | 0.80 | 0.83 | 0.78 | 0.82 | 22.97M |
| Jul 07, 2026 | 0.89 | 0.89 | 0.79 | 0.81 | 14.62M |
| Jul 06, 2026 | 0.89 | 0.92 | 0.87 | 0.89 | 11.36M |
| Jul 02, 2026 | 0.95 | 1.01 | 0.88 | 0.88 | 9.95M |
| Jul 01, 2026 | 0.96 | 1.00 | 0.93 | 0.96 | 5.65M |
| Jun 30, 2026 | 0.95 | 1.00 | 0.93 | 0.96 | 9.93M |
| Jun 29, 2026 | 0.92 | 0.99 | 0.90 | 0.96 | 12.87M |
| Jun 26, 2026 | 0.87 | 0.92 | 0.86 | 0.90 | 38.91M |
| Jun 25, 2026 | 0.96 | 0.96 | 0.86 | 0.88 | 10.65M |
| Jun 24, 2026 | 1.01 | 1.01 | 0.90 | 0.91 | 16.28M |
| Jun 23, 2026 | 1.01 | 1.10 | 1.00 | 1.02 | 6.22M |
| Jun 22, 2026 | 1.11 | 1.13 | 1.05 | 1.05 | 6.4M |
| Jun 18, 2026 | 1.08 | 1.13 | 1.06 | 1.11 | 13.64M |
| Jun 17, 2026 | 1.05 | 1.13 | 1.04 | 1.07 | 6.47M |
| Jun 16, 2026 | 1.11 | 1.14 | 1.02 | 1.04 | 8.36M |
| Jun 15, 2026 | 1.13 | 1.20 | 1.11 | 1.12 | 6.3M |
| Jun 12, 2026 | 1.07 | 1.13 | 1.06 | 1.07 | 4.75M |
| Jun 11, 2026 | 1.07 | 1.11 | 1.06 | 1.07 | 5.49M |
SES AI Corporation is dedicated to the creation and manufacturing of advanced, high-performance lithium-metal rechargeable batteries. These cutting-edge power sources are primarily intended for electric vehicles, though they also serve other various applications. The company, which was established in 2012, maintains its headquarters in Boston, Massachusetts.
| Employees | 250 |
| Beta | 0.95 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |