© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Seapeak LLC (SEAL-PA) stock surged +0.12%, trading at $25.77 on NYSE, up from the previous close of $25.74. The stock opened at $25.77, fluctuating between $25.77 and $25.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.75 | 25.77 | 25.75 | 25.77 | 4.17K |
| Aug 24, 2026 | 25.75 | 25.75 | 25.74 | 25.74 | 470 |
| Aug 21, 2026 | 25.74 | 25.75 | 25.73 | 25.75 | 1.73K |
| Aug 20, 2026 | 25.73 | 25.74 | 25.73 | 25.74 | 2.91K |
| Aug 19, 2026 | 25.70 | 25.75 | 25.70 | 25.74 | 4.39K |
| Aug 18, 2026 | 25.65 | 25.74 | 25.65 | 25.70 | 2.7K |
| Aug 17, 2026 | 25.73 | 25.75 | 25.64 | 25.74 | 4.93K |
| Aug 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 449 |
| Aug 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 1.08K |
| Aug 12, 2026 | 25.61 | 25.80 | 25.61 | 25.78 | 1.59K |
| Aug 11, 2026 | 25.57 | 25.76 | 25.57 | 25.69 | 3.76K |
| Aug 10, 2026 | 25.57 | 25.68 | 25.57 | 25.68 | 1.74K |
| Aug 07, 2026 | 25.74 | 25.76 | 25.65 | 25.66 | 1.73K |
| Aug 06, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 208 |
| Aug 05, 2026 | 25.50 | 25.75 | 25.47 | 25.50 | 2.62K |
| Aug 04, 2026 | 25.64 | 25.72 | 25.51 | 25.61 | 1.51K |
| Aug 03, 2026 | 25.71 | 25.97 | 25.45 | 25.61 | 5.75K |
| Jul 31, 2026 | 25.65 | 25.65 | 25.54 | 25.64 | 6.55K |
| Jul 30, 2026 | 25.50 | 25.58 | 25.50 | 25.58 | 5.29K |
| Jul 29, 2026 | 25.48 | 25.50 | 25.48 | 25.50 | 3.87K |
Seapeak LLC, established in 2004 and based in Vancouver, Canada, is a global marine enterprise specializing in the transportation of liquefied natural gas (LNG) and liquefied petroleum gas (LPG). The company operates through dedicated LNG and LPG segments, providing worldwide shipping solutions. Its extensive cargo capabilities encompass various liquid petroleum gases like propane, butane, and ethane, as well as petrochemical gases including ethylene, propylene, and butadiene, and ammonia. As of December 31, 2021, Seapeak managed a significant fleet comprising 47 LNG carriers and 28 vessels designed for LPG and multi-gas shipments. The firm adopted its current name, Seapeak LLC, in February 2022, having previously been known as Teekay LNG Partners L.P.
| Employees | 2897 |
| Beta | -0.25 |
| Sales or Revenue | $726.79M |
| 5Y Sales Change% | 0.134% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |