© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Stronghold Digital Mining, Inc. (SDIG) stock surged +3.31%, trading at $2.81 on NASDAQ, up from the previous close of $2.81. The stock opened at $2.85, fluctuating between $2.81 and $2.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| Mar 21, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| Mar 19, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| Mar 17, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| Mar 14, 2025 | 2.76 | 2.90 | 2.76 | 2.81 | 45.13K |
| Mar 13, 2025 | 2.84 | 2.95 | 2.71 | 2.74 | 515.36K |
| Mar 12, 2025 | 2.81 | 2.94 | 2.81 | 2.87 | 110.06K |
| Mar 11, 2025 | 2.73 | 2.90 | 2.66 | 2.76 | 1.05M |
| Mar 10, 2025 | 3.03 | 3.03 | 2.69 | 2.73 | 121.46K |
| Mar 07, 2025 | 2.74 | 3.10 | 2.71 | 3.10 | 184.98K |
| Mar 06, 2025 | 2.81 | 2.91 | 2.68 | 2.77 | 149.31K |
| Mar 05, 2025 | 2.86 | 2.93 | 2.75 | 2.89 | 72.2K |
| Mar 04, 2025 | 2.65 | 2.91 | 2.60 | 2.84 | 154.6K |
| Mar 03, 2025 | 3.08 | 3.18 | 2.70 | 2.72 | 208.88K |
| Feb 28, 2025 | 2.69 | 2.90 | 2.65 | 2.88 | 155.1K |
| Feb 27, 2025 | 2.76 | 2.92 | 2.70 | 2.71 | 245.74K |
| Feb 26, 2025 | 2.77 | 2.84 | 2.73 | 2.76 | 87.73K |
| Feb 25, 2025 | 3.01 | 3.01 | 2.67 | 2.77 | 304.51K |
| Feb 24, 2025 | 3.05 | 3.10 | 2.92 | 3.01 | 366.5K |
| Feb 21, 2025 | 3.35 | 3.42 | 3.00 | 3.08 | 319.75K |
Stronghold Digital Mining, Inc., a crypto asset mining company, focuses on mining Bitcoin in the United States. It also operates coal refuse power generation facilities. The company was incorporated in 2021 and is headquartered in New York, New York.
| Employees | 111 |
| Beta | 3.02 |
| Sales or Revenue | $74.97M |
| 5Y Sales Change% | 0.991% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |