© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Schrödinger, Inc. (SDGR) stock surged +0.57%, trading at $12.41 on NASDAQ, up from the previous close of $12.34. The stock opened at $12.13, fluctuating between $12.11 and $12.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 12.34 | 12.50 | 11.65 | 12.34 | 2.53M |
| Apr 16, 2026 | 12.71 | 12.85 | 11.75 | 12.06 | 2.79M |
| Apr 14, 2026 | 11.58 | 11.97 | 11.58 | 11.91 | 1.6M |
| Apr 13, 2026 | 11.29 | 11.75 | 11.25 | 11.45 | 1.32M |
| Apr 10, 2026 | 11.57 | 11.85 | 11.20 | 11.37 | 1.12M |
| Apr 09, 2026 | 11.48 | 11.78 | 11.28 | 11.47 | 1.62M |
| Apr 08, 2026 | 11.97 | 12.13 | 11.43 | 11.50 | 1.38M |
| Apr 07, 2026 | 11.39 | 11.44 | 11.02 | 11.39 | 840.33K |
| Apr 06, 2026 | 11.60 | 11.76 | 11.52 | 11.52 | 898.03K |
| Apr 02, 2026 | 11.23 | 11.74 | 11.16 | 11.58 | 781.57K |
| Apr 01, 2026 | 11.53 | 11.74 | 11.33 | 11.55 | 960.01K |
| Mar 31, 2026 | 11.22 | 11.56 | 11.11 | 11.36 | 752.92K |
| Mar 30, 2026 | 11.15 | 11.42 | 11.04 | 11.07 | 898.41K |
| Mar 27, 2026 | 11.50 | 11.54 | 10.95 | 11.08 | 986.84K |
| Mar 25, 2026 | 11.72 | 11.94 | 11.37 | 11.40 | 813.9K |
| Mar 24, 2026 | 11.70 | 11.78 | 11.38 | 11.57 | 789.13K |
| Mar 23, 2026 | 12.16 | 12.21 | 11.83 | 11.87 | 977.42K |
| Mar 20, 2026 | 12.23 | 12.38 | 11.87 | 12.02 | 1.68M |
| Mar 19, 2026 | 11.77 | 12.43 | 11.75 | 12.20 | 989K |
| Mar 18, 2026 | 12.00 | 12.35 | 11.80 | 11.98 | 1.32M |
Schr�dinger, Inc., together with its subsidiaries, provides physics-based software platform that enables discovery of novel molecules for drug development and materials applications. The company operates in two segments, Software and Drug Discovery. The Software segment is focused on selling its software for drug discovery in the life sciences industry, as well as to customers in materials science industries. The Drug Discovery segment focuses on building a portfolio of preclinical and clinical programs, internally and through collaborations. The company serves biopharmaceutical and industrial companies, academic institutions, and government laboratories worldwide. Schr�dinger, Inc. was incorporated in 1990 and is based in New York, New York.
| Employees | 891 |
| Beta | 1.62 |
| Sales or Revenue | $216.67M |
| 5Y Sales Change% | 1.195% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |