Schrödinger, Inc. (SDGR) stock declined over -1.25%, trading at $15.04 on NASDAQ, down from the previous close of $15.23. The stock opened at $15.28, fluctuating between $14.92 and $15.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 14.98 | 15.71 | 14.92 | 15.04 | 1.16M |
| Jun 22, 2026 | 15.71 | 15.99 | 15.09 | 15.23 | 987.23K |
| Jun 18, 2026 | 15.78 | 16.04 | 15.39 | 15.76 | 1.56M |
| Jun 17, 2026 | 14.89 | 16.30 | 14.75 | 15.53 | 1.48M |
| Jun 16, 2026 | 14.69 | 15.22 | 14.52 | 14.93 | 1.19M |
| Jun 15, 2026 | 14.77 | 15.08 | 14.46 | 14.60 | 1.05M |
| Jun 12, 2026 | 14.71 | 14.88 | 14.20 | 14.45 | 863.45K |
| Jun 11, 2026 | 14.19 | 14.66 | 13.90 | 14.60 | 919.18K |
| Jun 10, 2026 | 14.37 | 14.67 | 14.03 | 14.15 | 961.78K |
| Jun 09, 2026 | 14.23 | 15.04 | 14.09 | 14.52 | 927.97K |
| Jun 08, 2026 | 14.52 | 14.73 | 14.28 | 14.40 | 865.74K |
| Jun 05, 2026 | 15.85 | 15.85 | 14.23 | 14.38 | 1.35M |
| Jun 04, 2026 | 15.01 | 16.47 | 14.85 | 15.85 | 2.47M |
| Jun 03, 2026 | 14.66 | 14.99 | 14.41 | 14.93 | 1.57M |
| Jun 01, 2026 | 15.23 | 16.09 | 14.81 | 15.80 | 2.28M |
| May 29, 2026 | 14.16 | 15.44 | 13.94 | 15.20 | 2.34M |
| May 28, 2026 | 13.18 | 14.23 | 13.05 | 14.16 | 1.23M |
| May 27, 2026 | 13.07 | 13.83 | 13.07 | 13.24 | 1.02M |
| May 26, 2026 | 13.23 | 13.49 | 13.09 | 13.15 | 1.02M |
| May 22, 2026 | 13.27 | 13.65 | 13.12 | 13.30 | 1.32M |
Schrödinger, Inc., along with its affiliated entities, specializes in developing and deploying a sophisticated, physics-based software platform designed to accelerate the discovery of novel molecules. This technology finds application in both pharmaceutical development and various materials science endeavors. The company's operations are divided into two primary segments: Software and Drug Discovery. Within its Software division, Schrödinger focuses on marketing and licensing its specialized software. This software primarily serves drug discovery efforts within the life sciences industry, but also caters to clients in materials science sectors. Conversely, the Drug Discovery segment is dedicated to cultivating a portfolio of both preclinical and clinical programs. These initiatives are pursued both through internal research and development and via strategic collaborations. Schrödinger's global clientele spans biopharmaceutical companies, industrial enterprises, academic institutions, and government research laboratories worldwide. Founded in 1990, the company maintains its headquarters in New York, New York.
| Employees | 891 |
| Beta | 1.64 |
| Sales or Revenue | $216.67M |
| 5Y Sales Change% | 1.195% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep