© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Scinai Immunotherapeutics Ltd. (SCNI) stock surged +40.96%, trading at $2.34 on NASDAQ, up from the previous close of $1.66. The stock opened at $2.33, fluctuating between $2.21 and $2.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.68 | 1.78 | 1.65 | 1.66 | 3.36M |
| Sep 10, 2026 | 1.68 | 1.69 | 1.60 | 1.67 | 44.19K |
| Sep 09, 2026 | 1.71 | 1.77 | 1.65 | 1.71 | 67.32K |
| Sep 08, 2026 | 1.75 | 1.84 | 1.65 | 1.70 | 97.29K |
| Sep 04, 2026 | 1.93 | 2.01 | 1.85 | 1.86 | 80.14K |
| Sep 03, 2026 | 2.05 | 2.10 | 1.95 | 1.95 | 0 |
| Sep 02, 2026 | 2.42 | 2.45 | 2.26 | 2.34 | 1.57M |
| Sep 01, 2026 | 2.43 | 2.61 | 2.39 | 2.46 | 54.91K |
| Aug 31, 2026 | 2.45 | 2.70 | 2.42 | 2.50 | 24.61K |
| Aug 28, 2026 | 2.70 | 2.98 | 2.33 | 2.51 | 36.91K |
| Aug 27, 2026 | 2.84 | 2.84 | 2.62 | 2.68 | 82.05K |
| Aug 26, 2026 | 2.85 | 3.05 | 2.75 | 2.87 | 97.15K |
| Aug 25, 2026 | 3.05 | 3.16 | 2.74 | 2.88 | 129K |
| Aug 24, 2026 | 3.25 | 3.25 | 2.87 | 3.13 | 148.35K |
| Aug 21, 2026 | 3.20 | 3.58 | 2.85 | 3.22 | 419.7K |
| Aug 20, 2026 | 2.80 | 3.17 | 2.64 | 2.94 | 156.92K |
| Aug 19, 2026 | 2.40 | 3.10 | 2.33 | 2.74 | 171.72K |
| Aug 18, 2026 | 2.30 | 2.42 | 2.20 | 2.36 | 0 |
| Aug 17, 2026 | 2.40 | 2.41 | 2.26 | 2.28 | 9.01K |
| Aug 14, 2026 | 2.40 | 2.50 | 2.40 | 2.43 | 12.14K |
Scinai Immunotherapeutics Ltd. operates as an emerging biopharmaceutical company, dedicated to the research, production, and market introduction of medical solutions. Based in Israel, its primary objective is the prevention and treatment of a range of infectious, autoimmune, and other health conditions. The company maintains a significant licensing and collaboration agreement with the Max Planck Society and the University Medical Center Göttingen. This partnership is focused on advancing and commercializing a nanosized antibody (NanoAb) specifically for COVID-19, in addition to pursuing NanoAb applications for various other disease indications. Established in 2003, the company was formerly known as BiondVax Pharmaceuticals Ltd. before rebranding to Scinai Immunotherapeutics Ltd. in September 2023. Its corporate headquarters are situated in Jerusalem, Israel.
| Employees | 45 |
| Beta | 2.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |