© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Southern BancShares (N.C.), Inc. (SBNC) stock surged +1.73%, trading at $11,750.00 on OTC, up from the previous close of $11,550.00. The stock opened at $11,750.00, fluctuating between $11,750.00 and $11,750.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 2 |
| May 20, 2026 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 1 |
| May 15, 2026 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 3 |
| May 13, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 3 |
| May 08, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 12 |
| Apr 30, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1 |
| Apr 27, 2026 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 9 |
| Apr 21, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1 |
| Apr 17, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 6 |
| Apr 16, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 7 |
| Apr 14, 2026 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 8 |
| Apr 13, 2026 | 11,251.00 | 11,550.00 | 11,251.00 | 11,550.00 | 15 |
| Apr 10, 2026 | 11,525.01 | 11,525.01 | 11,525.00 | 11,525.00 | 3 |
| Apr 09, 2026 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 20 |
| Apr 08, 2026 | 11,550.00 | 11,550.00 | 11,548.00 | 11,548.00 | 13 |
| Apr 07, 2026 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 2 |
| Mar 31, 2026 | 11,550.00 | 11,850.00 | 11,550.00 | 11,850.00 | 15 |
| Mar 30, 2026 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 20 |
| Mar 23, 2026 | 11,550.50 | 11,550.50 | 11,550.50 | 11,550.50 | 7 |
| Mar 20, 2026 | 11,600.00 | 11,600.00 | 11,550.50 | 11,550.50 | 6 |
Southern BancShares (N.C.), Inc., through its subsidiary Southern Bank and Trust Company, provides commercial banking services to consumers and businesses in North Carolina and Virginia. It provides checking, savings, money market, and individual retirement accounts, as well as certificates of deposit; personal loans, which include cash reserve, vehicle leasing, home equity line, credit card, and automotive loan products; mortgage loans; and business loans, such as business leasing, reserve plus, merchant accounts, and business credit cards, as well as construction, commercial, and agriculture loan products. The company also offers treasury, online and mobile banking services, night deposit services, cashier's checks, investment and brokerage services, ATM/Visa check cards, cell phone protection services, wire transfers, and safe deposit boxes. It operates through a network of approximately 60 offices in North Carolina and Virginia. Southern BancShares (N.C.), Inc. was founded in 1901 and is headquartered in Mount Olive, North Carolina.
| Employees | 0 |
| Beta | 0.22 |
| Sales or Revenue | $151.21K |
| 5Y Sales Change% | -0.721% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |