© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First National of Nebraska, Inc. (FINN) stock declined over -4.20%, trading at $17,700.05 on OTC, down from the previous close of $18,476.00. The stock opened at $17,700.05, fluctuating between $17,700.05 and $17,700.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 18,476.00 | 18,476.00 | 18,476.00 | 18,476.00 | 5 |
| May 19, 2026 | 18,500.00 | 18,500.00 | 18,476.00 | 18,476.00 | 15 |
| May 15, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1 |
| May 13, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2 |
| May 06, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 11 |
| May 05, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 14 |
| May 04, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 5 |
| Apr 30, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 11 |
| Apr 28, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2 |
| Apr 23, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 2 |
| Apr 22, 2026 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 2 |
| Apr 20, 2026 | 18,900.00 | 19,100.00 | 18,900.00 | 19,100.00 | 6 |
| Apr 17, 2026 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 2 |
| Apr 10, 2026 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 1 |
| Apr 08, 2026 | 18,121.75 | 18,400.00 | 18,121.75 | 18,400.00 | 3 |
| Apr 07, 2026 | 16,501.10 | 18,121.73 | 16,501.10 | 18,121.73 | 9 |
| Apr 06, 2026 | 16,501.10 | 17,300.00 | 16,501.10 | 17,300.00 | 9 |
| Apr 01, 2026 | 16,502.05 | 16,502.05 | 16,502.05 | 16,502.05 | 2 |
| Mar 31, 2026 | 16,502.06 | 16,502.06 | 16,502.06 | 16,502.06 | 1 |
| Mar 30, 2026 | 16,701.00 | 16,701.00 | 16,502.01 | 16,502.01 | 4 |
First National of Nebraska, Inc. operates as the bank holding company for First National Bank of Omaha that provides various banking products and services. The company offers checking, savings, and individual retirement accounts; certificates of deposit; and credit cards. It also provides personal loans and lines of credit; auto loans; mortgage loans; home equity lines of credit and loans; small business loans and lines of credit; small business administration loans; and commercial lending solutions. In addition, the company offers treasury management, debt consolidation, financial planning, retirement planning, wealth management, merchant, and payroll services; and personal, commercial, and farm insurance products. Further, it provides solutions for agribusiness, commercial real estate, healthcare, transportation, and correspondent banking; investment services, such as capital market and institutional asset management; and digital banking services. First National of Nebraska, Inc. was founded in 1857 and is headquartered in Omaha, Nebraska.
| Employees | 0 |
| Beta | 0.13 |
| Sales or Revenue | $2.70B |
| 5Y Sales Change% | -0.062% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |