© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Central Bancompany, Inc. (CBCYB) stock remained unchanged at $870.00 a share on OTC. The stock opened at $870.00, fluctuating between $870.00 to $870.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 3 |
| Apr 24, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 1 |
| Apr 23, 2025 | 869.99 | 900.00 | 869.99 | 900.00 | 26 |
| Apr 21, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 2 |
| Apr 17, 2025 | 850.00 | 900.00 | 850.00 | 900.00 | 61 |
| Apr 16, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 1 |
| Apr 11, 2025 | 785.00 | 799.00 | 785.00 | 799.00 | 16 |
| Apr 10, 2025 | 890.00 | 979.01 | 775.00 | 775.00 | 52 |
| Apr 09, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 10 |
| Apr 08, 2025 | 795.00 | 795.00 | 795.00 | 795.00 | 145 |
| Apr 07, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 10 |
| Apr 04, 2025 | 790.00 | 790.00 | 755.06 | 755.06 | 184 |
| Apr 03, 2025 | 790.00 | 800.00 | 790.00 | 800.00 | 40 |
| Apr 02, 2025 | 770.00 | 790.00 | 770.00 | 790.00 | 59 |
| Apr 01, 2025 | 750.00 | 775.00 | 743.75 | 750.00 | 97 |
| Mar 31, 2025 | 712.00 | 750.00 | 712.00 | 750.00 | 50 |
| Mar 28, 2025 | 715.00 | 715.00 | 711.25 | 715.00 | 26 |
| Mar 27, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 100 |
| Mar 26, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| Mar 25, 2025 | 700.00 | 700.00 | 680.28 | 700.00 | 600 |
Central Bancompany, Inc., a multi-bank holding company, provides community banking products and services for individuals, businesses, corporates, and governments in Missouri, Kansas, Illinois, Iowa, Oklahoma, Colorado, North Carolina, Tennessee, and Florida. The company offers checking, savings, and health savings accounts; home, student, powersport, auto, personal, equipment, real estate, line of credit, and small business association loans; and mortgage, as well as home equity, credit cards, and commercial lending. It also provides brokerage, investor, retirement, and trust and wealth management services; insurance products; annuities; and cash management and investment advisory services. In addition, the company offers payment, merchant, and investment services; equipment lease and municipal financing, and business expansion financing; and custody and trust services, as well as relationship, online, and mobile banking services. The company was founded in 1902 and is headquartered in Jefferson City, Missouri.
| Employees | 2800 |
| Beta | -0.03 |
| Sales or Revenue | $1.01B |
| 5Y Sales Change% | 0.304% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |