© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
River City Bank (RCBC) stock surged +2.13%, trading at $50.87 on NASDAQ, up from the previous close of $49.81. The stock opened at $50.14, fluctuating between $49.35 and $50.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 50.14 | 50.97 | 49.35 | 50.87 | 36.52K |
| Aug 27, 2026 | 50.03 | 50.24 | 49.08 | 49.81 | 38.27K |
| Aug 26, 2026 | 49.68 | 50.19 | 49.50 | 50.03 | 20.86K |
| Aug 25, 2026 | 49.54 | 49.54 | 48.84 | 49.50 | 21.01K |
| Aug 24, 2026 | 50.01 | 50.01 | 49.25 | 49.35 | 6.29K |
| Aug 21, 2026 | 48.78 | 49.38 | 48.45 | 49.04 | 12.8K |
| Aug 20, 2026 | 48.17 | 49.08 | 48.00 | 48.78 | 12.64K |
| Aug 19, 2026 | 48.39 | 48.40 | 47.75 | 48.17 | 13.87K |
| Aug 18, 2026 | 47.70 | 48.47 | 47.60 | 48.39 | 21.28K |
| Aug 17, 2026 | 47.50 | 47.84 | 47.50 | 47.84 | 10.98K |
| Aug 14, 2026 | 47.13 | 47.94 | 47.03 | 47.66 | 27.9K |
| Aug 13, 2026 | 47.25 | 47.55 | 47.23 | 47.50 | 30.33K |
| Aug 12, 2026 | 47.01 | 47.29 | 47.01 | 47.19 | 13.49K |
| Aug 11, 2026 | 47.00 | 47.19 | 46.59 | 47.19 | 36.9K |
| Aug 10, 2026 | 47.00 | 47.50 | 46.33 | 47.08 | 101.17K |
| Aug 07, 2026 | 46.81 | 47.20 | 46.35 | 47.00 | 114.72K |
| Aug 06, 2026 | 45.00 | 47.15 | 45.00 | 46.80 | 543.16K |
| Aug 05, 2026 | 48.22 | 49.99 | 48.22 | 49.55 | 1.28K |
| Aug 04, 2026 | 48.33 | 48.33 | 48.01 | 48.22 | 341 |
| Aug 03, 2026 | 47.60 | 48.36 | 47.60 | 48.36 | 120 |
River City Bank, together with its subsidiaries, provides various banking products and services. The company offers checking, savings, and term certificate accounts. It also provides personal, consumer, commercial real estate, commercial, commercial, agriculture, and residential mortgage loans; and home equity lines of credit. In addition, the company offers cash management services; lockbox, integrated payables, clean energy financing and solutions, and premier banking services; debit and credit cards; and online and mobile banking services. The company serves agribusiness, construction, healthcare, manufacturing and distribution, nonprofits, professional services, property management, and representative payee industries. The company was formerly known as RCB Corporation and changed its name to River City Banki in November 2010. River City Bank was incorporated in 1963 and is headquartered in Sacramento, California.
| Employees | 6692 |
| Beta | 0.16 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0.524% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |