© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Farmers & Merchants Bank of Long Beach (FMBL) stock remained unchanged at $8,590.00 a share on OTC. The stock opened at $8,475.00, fluctuating between $8,475.00 to $8,600.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 8,525.00 | 8,600.00 | 8,525.00 | 8,590.00 | 47 |
| May 21, 2026 | 8,450.00 | 8,550.00 | 8,450.00 | 8,500.00 | 57 |
| May 20, 2026 | 8,400.00 | 8,495.00 | 8,400.00 | 8,450.00 | 164 |
| May 19, 2026 | 8,400.00 | 8,450.00 | 8,389.00 | 8,448.00 | 48 |
| May 18, 2026 | 8,386.01 | 8,450.00 | 8,386.01 | 8,450.00 | 40 |
| May 15, 2026 | 8,445.00 | 8,495.00 | 8,425.00 | 8,450.00 | 42 |
| May 14, 2026 | 8,490.00 | 8,500.00 | 8,445.00 | 8,500.00 | 36 |
| May 13, 2026 | 8,390.00 | 8,490.00 | 8,390.00 | 8,450.00 | 21 |
| May 12, 2026 | 8,400.00 | 8,450.00 | 8,400.00 | 8,450.00 | 17 |
| May 11, 2026 | 8,400.00 | 8,475.00 | 8,375.00 | 8,450.00 | 99 |
| May 07, 2026 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 1 |
| May 06, 2026 | 8,350.00 | 8,452.00 | 8,240.00 | 8,452.00 | 52 |
| May 05, 2026 | 8,400.00 | 8,452.00 | 8,400.00 | 8,452.00 | 25 |
| May 04, 2026 | 8,350.00 | 8,425.00 | 8,350.00 | 8,425.00 | 29 |
| Apr 30, 2026 | 8,310.00 | 8,385.00 | 8,310.00 | 8,384.79 | 233 |
| Apr 29, 2026 | 8,330.00 | 8,375.00 | 8,280.01 | 8,375.00 | 10 |
| Apr 28, 2026 | 8,330.00 | 8,385.00 | 8,330.00 | 8,385.00 | 3 |
| Apr 27, 2026 | 8,330.00 | 8,385.00 | 8,330.00 | 8,385.00 | 15 |
| Apr 23, 2026 | 8,360.00 | 8,400.00 | 8,350.00 | 8,390.00 | 27 |
| Apr 22, 2026 | 8,364.30 | 8,400.00 | 8,360.00 | 8,400.00 | 9 |
Farmers & Merchants Bank of Long Beach provides various banking products and services to individuals, professionals, and small to medium-sized businesses. It offers checking, savings, Christmas club savings, health savings, money market, and investment accounts; demand and time deposits; certificates of deposit; and retirement plans. The company also provides personal, home, small business administration, commercial real estate, real estate and construction, and commercial business loans, as well as lines of credit; financing for residential loans comprising single-family and multifamily loans; and credit, debit, and gift cards. In addition, it offers account management, receivables and payables, and risk management services; and merchant, electronic lockbox, mobile and remote deposit capture, digital wallet, direct deposit, escrow, faith-based and healthcare banking, and other services, as well as online and mobile banking services. As of December 31, 2021, the company operated 25 branches in Los Angeles, Orange, and Santa Barbara Counties. Farmers & Merchants Bank of Long Beach was incorporated in 1907 and is headquartered in Long Beach, California.
| Employees | 815 |
| Beta | 0.27 |
| Sales or Revenue | $431.97M |
| 5Y Sales Change% | 0.154% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |