Seacoast Banking Corporation of Florida (SBCF) stock surged +0.15%, trading at $32.97 on NASDAQ, up from the previous close of $32.92. The stock opened at $32.99, fluctuating between $32.64 and $33.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 33.07 | 33.07 | 32.59 | 32.97 | 679.49K |
| Jul 10, 2026 | 32.57 | 33.09 | 32.45 | 32.92 | 960.39K |
| Jul 09, 2026 | 32.01 | 32.79 | 31.86 | 32.53 | 970.82K |
| Jul 08, 2026 | 32.53 | 32.64 | 31.68 | 31.85 | 1.39M |
| Jul 07, 2026 | 33.34 | 33.63 | 32.50 | 32.64 | 646.86K |
| Jul 06, 2026 | 33.18 | 33.50 | 33.03 | 33.18 | 687.62K |
| Jul 02, 2026 | 34.16 | 34.39 | 32.95 | 33.28 | 863.46K |
| Jul 01, 2026 | 33.30 | 34.10 | 33.22 | 33.98 | 1.18M |
| Jun 30, 2026 | 33.03 | 33.51 | 32.66 | 33.25 | 1.12M |
| Jun 29, 2026 | 33.20 | 33.35 | 32.45 | 33.10 | 1.44M |
| Jun 26, 2026 | 32.55 | 33.68 | 32.30 | 33.45 | 5.49M |
| Jun 25, 2026 | 32.95 | 33.57 | 31.71 | 32.46 | 989.95K |
| Jun 24, 2026 | 31.70 | 32.34 | 31.48 | 32.26 | 859.42K |
| Jun 23, 2026 | 31.24 | 31.77 | 31.20 | 31.70 | 683.13K |
| Jun 22, 2026 | 30.92 | 31.48 | 30.91 | 31.17 | 827.62K |
| Jun 18, 2026 | 30.93 | 31.35 | 30.55 | 30.84 | 1.74M |
| Jun 17, 2026 | 31.10 | 31.57 | 30.38 | 30.60 | 1.55M |
| Jun 16, 2026 | 31.51 | 32.32 | 31.05 | 31.27 | 941.55K |
| Jun 15, 2026 | 31.96 | 32.29 | 31.04 | 31.12 | 859.39K |
| Jun 12, 2026 | 31.39 | 32.09 | 31.39 | 32.08 | 673.1K |
Seacoast Banking Corporation of Florida serves as the parent holding company for Seacoast National Bank, providing a diverse range of financial solutions to individual consumers and businesses across Florida. The institution offers a comprehensive suite of services, including commercial and retail banking, wealth management, mortgage lending, and investment-related products such as brokerage and annuities. Its deposit offerings encompass both interest-bearing and non-interest-bearing checking accounts, money market accounts, savings accounts, automated customer sweep accounts, and fixed-term certificates of deposit. On the lending side, Seacoast extends financing for construction and land development projects, commercial and residential real estate, various other commercial and financial loans, and a variety of consumer credit options. These consumer loans include installment plans, revolving lines of credit, and specialized financing for automobiles, boats, or other personal and family needs. As of December 31, 2021, the corporation operated through 54 branch and commercial lending offices. Established in 1926, its corporate headquarters are situated in Stuart, Florida.
| Employees | 1962 |
| Beta | 0.86 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0.509% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep