© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Satellogic Inc. (SATL) stock declined over -9.35%, trading at $5.04 on NASDAQ, down from the previous close of $5.56. The stock opened at $5.46, fluctuating between $4.98 and $5.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 5.47 | 5.50 | 4.97 | 5.04 | 7.46M |
| Jun 23, 2026 | 5.58 | 6.00 | 5.51 | 5.56 | 6.39M |
| Jun 22, 2026 | 6.00 | 6.00 | 5.39 | 5.68 | 7.91M |
| Jun 18, 2026 | 6.18 | 6.20 | 5.55 | 6.03 | 21.59M |
| Jun 17, 2026 | 6.14 | 6.37 | 6.06 | 6.17 | 6.16M |
| Jun 16, 2026 | 6.61 | 6.77 | 6.13 | 6.14 | 9.47M |
| Jun 15, 2026 | 7.04 | 7.10 | 6.57 | 6.69 | 7.68M |
| Jun 12, 2026 | 7.58 | 7.85 | 6.33 | 6.66 | 11.71M |
| Jun 11, 2026 | 6.46 | 7.65 | 6.40 | 7.52 | 11.6M |
| Jun 10, 2026 | 6.49 | 6.65 | 6.19 | 6.28 | 7.93M |
| Jun 09, 2026 | 6.89 | 7.05 | 6.03 | 6.42 | 12.27M |
| Jun 08, 2026 | 7.45 | 7.48 | 6.80 | 6.99 | 5.97M |
| Jun 05, 2026 | 8.02 | 8.10 | 6.83 | 7.12 | 8.46M |
| Jun 04, 2026 | 7.61 | 8.50 | 7.61 | 8.14 | 7.8M |
| Jun 03, 2026 | 8.55 | 8.68 | 7.63 | 7.84 | 9.12M |
| Jun 01, 2026 | 9.35 | 9.45 | 8.55 | 8.67 | 8.56M |
| May 29, 2026 | 9.53 | 9.54 | 8.94 | 9.51 | 10.05M |
| May 28, 2026 | 9.90 | 10.14 | 9.70 | 9.85 | 10.54M |
| May 27, 2026 | 9.64 | 9.91 | 9.01 | 9.77 | 24.01M |
| May 26, 2026 | 11.07 | 12.00 | 10.39 | 10.74 | 14.57M |
Satellogic Inc. specializes in the development and deployment of compact, high-resolution Earth observation satellites, delivering live, commercial-grade geospatial data. These continuous data feeds provide critical insights that empower a diverse range of stakeholders, including governmental bodies, private enterprises, organizations, and even individuals, to make informed strategic and operational decisions. The company's orbital platforms facilitate a multitude of vital applications, such as agricultural management, diligent pipeline and critical infrastructure surveillance, rapid disaster response coordination, efforts to combat illegal logging, enhanced border security, and comprehensive port safety monitoring, among numerous other uses. Established in 2010, Satellogic is headquartered in Palo Alto, California.
| Employees | 137 |
| Beta | 1.2 |
| Sales or Revenue | $10.07M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |