© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Satellogic Inc. (SATL) stock surged +0.42%, trading at $7.24 on NASDAQ, up from the previous close of $7.21. The stock opened at $7.44, fluctuating between $6.94 and $8.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 7.44 | 8.35 | 6.94 | 7.24 | 16.11M |
| Apr 21, 2026 | 6.77 | 7.48 | 6.71 | 7.21 | 11.71M |
| Apr 20, 2026 | 6.80 | 7.05 | 6.56 | 6.70 | 6.52M |
| Apr 17, 2026 | 7.63 | 7.69 | 6.86 | 6.93 | 8.75M |
| Apr 16, 2026 | 6.83 | 7.60 | 6.79 | 7.52 | 10.69M |
| Apr 14, 2026 | 7.70 | 7.82 | 6.78 | 7.30 | 10.48M |
| Apr 13, 2026 | 7.12 | 7.88 | 7.00 | 7.55 | 11.12M |
| Apr 10, 2026 | 7.25 | 8.02 | 7.01 | 7.33 | 14.04M |
| Apr 09, 2026 | 6.71 | 7.99 | 6.66 | 7.20 | 18.36M |
| Apr 08, 2026 | 7.42 | 7.55 | 6.73 | 6.89 | 14.47M |
| Apr 07, 2026 | 6.79 | 7.18 | 6.65 | 6.95 | 10.41M |
| Apr 06, 2026 | 6.78 | 7.19 | 6.43 | 7.05 | 14.8M |
| Apr 02, 2026 | 5.53 | 6.92 | 5.52 | 6.77 | 21.16M |
| Apr 01, 2026 | 5.72 | 6.11 | 5.44 | 5.71 | 17.4M |
| Mar 31, 2026 | 4.75 | 5.79 | 4.63 | 5.44 | 20.24M |
| Mar 30, 2026 | 5.91 | 5.92 | 4.85 | 4.97 | 14.97M |
| Mar 27, 2026 | 5.96 | 6.25 | 5.56 | 5.93 | 14.58M |
| Mar 25, 2026 | 5.45 | 6.84 | 5.41 | 6.22 | 27.5M |
| Mar 24, 2026 | 4.82 | 5.76 | 4.78 | 5.38 | 26.11M |
| Mar 23, 2026 | 3.72 | 5.07 | 3.64 | 4.96 | 23.09M |
Satellogic Inc. builds and operates nano satellites for commercial-grade Earth observation in real-time. It offers data streams that are used in decision-making processes for various branches of government, organizations, businesses, and individuals. Its satellites are used for applications in agriculture, pipeline monitoring, critical infrastructure monitoring, disaster response, illegal logging, border patrol, port security, and other applications. The company was founded in 2010 and is based in Palo Alto, California.
| Employees | 137 |
| Beta | 0.99 |
| Sales or Revenue | $10.07M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |