© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SAGTEC GLOBAL Ltd (SAGT) stock declined over -4.81%, trading at $0.99 on NASDAQ, down from the previous close of $1.04. The stock opened at $1.08, fluctuating between $0.98 and $1.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 1.08 | 1.09 | 0.98 | 0.99 | 10.04M |
| Jun 17, 2026 | 1.05 | 1.08 | 1.04 | 1.04 | 19.29K |
| Jun 16, 2026 | 1.03 | 1.07 | 1.01 | 1.04 | 61.62K |
| Jun 15, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 25.98K |
| Jun 12, 2026 | 1.06 | 1.07 | 0.95 | 0.98 | 80.64K |
| Jun 11, 2026 | 1.11 | 1.11 | 1.03 | 1.09 | 100.64K |
| Jun 10, 2026 | 1.03 | 1.12 | 1.00 | 1.12 | 177.07K |
| Jun 09, 2026 | 1.00 | 1.02 | 0.97 | 1.02 | 67.21K |
| Jun 08, 2026 | 0.98 | 1.05 | 0.96 | 1.03 | 72.31K |
| Jun 05, 2026 | 0.92 | 0.95 | 0.90 | 0.95 | 142.15K |
| Jun 04, 2026 | 0.95 | 1.00 | 0.92 | 0.95 | 50.2K |
| Jun 03, 2026 | 0.95 | 0.97 | 0.90 | 0.97 | 55.76K |
| Jun 01, 2026 | 1.05 | 1.11 | 1.00 | 1.03 | 168.05K |
| May 29, 2026 | 1.05 | 1.12 | 1.03 | 1.12 | 607.04K |
| May 28, 2026 | 1.11 | 1.11 | 1.04 | 1.08 | 126.21K |
| May 27, 2026 | 1.01 | 1.07 | 1.00 | 1.07 | 276.78K |
| May 26, 2026 | 1.03 | 1.07 | 0.96 | 1.01 | 144.36K |
| May 22, 2026 | 0.96 | 1.05 | 0.96 | 1.05 | 110.09K |
| May 21, 2026 | 0.87 | 0.98 | 0.87 | 0.98 | 147.9K |
| May 20, 2026 | 0.93 | 1.03 | 0.88 | 0.89 | 257.32K |
Sagtec Global Limited provides customizable software development services in Malaysia. The company offers Speed + smart ordering system, an application software for the food and beverage industry; and customizable software for table ordering, QR ordering, and self-service kiosk ordering. It also provides social media management and data management services, as well as food ordering kiosk machines and power-bank charging stations. In addition, the company offers develops IT products and server hosting services. Sagtec Global Limited was founded in 2018 and is based in Kuala Lumpur, Malaysia.
| Employees | 19 |
| Beta | -7.67 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |