© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SAB Biotherapeutics, Inc. (SABS) stock remained unchanged at $3.72 a share on NASDAQ. The stock opened at $3.72, fluctuating between $3.70 to $3.75 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 3.72 | 3.75 | 3.70 | 3.72 | 110.63K |
| Sep 03, 2026 | 3.76 | 3.79 | 3.71 | 3.72 | 165.07K |
| Sep 02, 2026 | 3.70 | 3.77 | 3.60 | 3.75 | 300.42K |
| Sep 01, 2026 | 3.65 | 3.75 | 3.65 | 3.70 | 202.28K |
| Aug 31, 2026 | 3.76 | 3.80 | 3.69 | 3.71 | 201.14K |
| Aug 28, 2026 | 3.91 | 3.99 | 3.79 | 3.79 | 202.6K |
| Aug 27, 2026 | 3.86 | 3.93 | 3.84 | 3.93 | 282.22K |
| Aug 26, 2026 | 3.80 | 3.90 | 3.75 | 3.88 | 274.42K |
| Aug 25, 2026 | 3.65 | 3.81 | 3.61 | 3.81 | 359.28K |
| Aug 24, 2026 | 3.78 | 3.78 | 3.61 | 3.62 | 602.37K |
| Aug 21, 2026 | 3.74 | 3.83 | 3.70 | 3.78 | 195.67K |
| Aug 20, 2026 | 3.75 | 3.76 | 3.66 | 3.70 | 229.62K |
| Aug 19, 2026 | 3.83 | 3.88 | 3.76 | 3.78 | 701.25K |
| Aug 18, 2026 | 3.75 | 3.82 | 3.67 | 3.79 | 351.1K |
| Aug 17, 2026 | 3.70 | 3.85 | 3.69 | 3.77 | 232.03K |
| Aug 14, 2026 | 3.77 | 3.78 | 3.68 | 3.70 | 324.05K |
| Aug 13, 2026 | 3.82 | 3.84 | 3.74 | 3.75 | 256.45K |
| Aug 12, 2026 | 3.76 | 3.83 | 3.70 | 3.80 | 307.68K |
| Aug 11, 2026 | 3.79 | 3.79 | 3.67 | 3.76 | 311.94K |
| Aug 10, 2026 | 3.89 | 3.89 | 3.76 | 3.78 | 297.35K |
SAB Biotherapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of human polyclonal immunotherapeutic antibodies to address immune system disorders and infectious diseases in the United States. Its lead product candidate is SAB-142, a potentially disease-modifying and redosable immunotherapy in clinical development for the treatment of autoimmune type 1 diabetes in Phase 2b clinical trials. The company was founded in 2014 and is headquartered in Miami Beach, Florida.
| Employees | 86 |
| Beta | 0.53 |
| Sales or Revenue | $2.24M |
| 5Y Sales Change% | 4.122% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |