© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SAB Biotherapeutics, Inc. (SABS) stock surged +4.72%, trading at $3.99 on NASDAQ, up from the previous close of $3.81. The stock opened at $3.85, fluctuating between $3.80 and $4.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 3.85 | 4.01 | 3.77 | 3.99 | 441.85K |
| Apr 21, 2026 | 3.87 | 3.87 | 3.68 | 3.81 | 413.13K |
| Apr 20, 2026 | 3.85 | 3.92 | 3.73 | 3.86 | 257.33K |
| Apr 17, 2026 | 3.97 | 4.03 | 3.83 | 3.85 | 346.03K |
| Apr 16, 2026 | 4.02 | 4.05 | 3.87 | 3.92 | 308.67K |
| Apr 14, 2026 | 3.95 | 3.98 | 3.82 | 3.86 | 620.63K |
| Apr 13, 2026 | 3.92 | 3.94 | 3.73 | 3.90 | 268.28K |
| Apr 10, 2026 | 3.83 | 3.89 | 3.73 | 3.75 | 197.54K |
| Apr 09, 2026 | 3.71 | 3.86 | 3.65 | 3.83 | 235.14K |
| Apr 08, 2026 | 3.83 | 3.86 | 3.69 | 3.73 | 190.01K |
| Apr 07, 2026 | 3.82 | 3.89 | 3.71 | 3.76 | 186.01K |
| Apr 06, 2026 | 3.88 | 3.90 | 3.81 | 3.85 | 251.15K |
| Apr 02, 2026 | 3.89 | 3.97 | 3.83 | 3.88 | 205.32K |
| Apr 01, 2026 | 3.84 | 3.94 | 3.84 | 3.87 | 618.04K |
| Mar 31, 2026 | 3.79 | 3.90 | 3.78 | 3.83 | 400.24K |
| Mar 30, 2026 | 3.82 | 3.86 | 3.76 | 3.78 | 442.84K |
| Mar 27, 2026 | 3.79 | 3.91 | 3.79 | 3.85 | 805.3K |
| Mar 25, 2026 | 3.83 | 3.94 | 3.78 | 3.82 | 789.68K |
| Mar 24, 2026 | 3.99 | 3.99 | 3.78 | 3.87 | 626.72K |
| Mar 23, 2026 | 3.74 | 3.95 | 3.74 | 3.93 | 525.57K |
SAB Biotherapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the development of immunotherapies based on human antibodies. It has applied advanced genetic engineering and antibody science to develop transchromosomic bovine herds that produce fully human antibodies targeted at specific diseases, including infectious diseases comprising COVID-19 and influenza, immune and autoimmune disorders, such as type 1 diabetes, organ transplantation, and cancer. The company uses its DiversitAb immunotherapy platform to produce fully-human polyclonal antibodies without the need for human donors. Its lead product candidates include SAB-185, a fully-human polyclonal antibody therapeutic candidate that is in Phase III clinical trial for the treatment of COVID-19; and SAB-176, a fully-human polyclonal antibody therapeutic candidate that is in development to treat or prevent severe influenza. The company's pre-clinical product candidates in development for autoimmune diseases include SAB-142 for type 1 diabetes and organ transplant induction/rejection. The company was founded in 2014 and is based in Sioux Falls, South Dakota.
| Employees | 63 |
| Beta | 0.61 |
| Sales or Revenue | $2.24M |
| 5Y Sales Change% | 4.122% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |