© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SAB Biotherapeutics, Inc. (SABS) stock declined over -1.49%, trading at $3.31 on NASDAQ, down from the previous close of $3.36. The stock opened at $3.35, fluctuating between $3.31 and $3.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 3.35 | 3.45 | 3.31 | 3.31 | 213.61K |
| Jun 09, 2026 | 3.40 | 3.50 | 3.35 | 3.36 | 362.65K |
| Jun 08, 2026 | 3.40 | 3.45 | 3.34 | 3.40 | 349.04K |
| Jun 05, 2026 | 3.47 | 3.47 | 3.28 | 3.38 | 351.62K |
| Jun 04, 2026 | 3.35 | 3.54 | 3.32 | 3.47 | 303.98K |
| Jun 03, 2026 | 3.47 | 3.49 | 3.32 | 3.36 | 326.71K |
| Jun 01, 2026 | 3.74 | 3.74 | 3.42 | 3.44 | 509.44K |
| May 29, 2026 | 3.56 | 3.65 | 3.52 | 3.60 | 223.67K |
| May 28, 2026 | 3.60 | 3.65 | 3.55 | 3.57 | 133.77K |
| May 27, 2026 | 3.80 | 3.84 | 3.59 | 3.60 | 283.23K |
| May 26, 2026 | 3.89 | 3.92 | 3.73 | 3.81 | 446.93K |
| May 22, 2026 | 3.85 | 3.97 | 3.84 | 3.90 | 324.01K |
| May 21, 2026 | 3.65 | 3.82 | 3.59 | 3.81 | 367.83K |
| May 20, 2026 | 3.70 | 3.85 | 3.66 | 3.68 | 565.64K |
| May 19, 2026 | 3.54 | 3.60 | 3.40 | 3.55 | 488.02K |
| May 18, 2026 | 3.68 | 3.74 | 3.44 | 3.56 | 772.5K |
| May 15, 2026 | 3.84 | 3.88 | 3.59 | 3.70 | 939.49K |
| May 14, 2026 | 4.00 | 4.13 | 3.78 | 3.89 | 712.73K |
| May 13, 2026 | 3.62 | 4.04 | 3.57 | 3.96 | 756.65K |
| May 12, 2026 | 3.80 | 3.81 | 3.54 | 3.62 | 835.68K |
SAB Biotherapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the development of immunotherapies based on human antibodies. It has applied advanced genetic engineering and antibody science to develop transchromosomic bovine herds that produce fully human antibodies targeted at specific diseases, including infectious diseases comprising COVID-19 and influenza, immune and autoimmune disorders, such as type 1 diabetes, organ transplantation, and cancer. The company uses its DiversitAb immunotherapy platform to produce fully-human polyclonal antibodies without the need for human donors. Its lead product candidates include SAB-185, a fully-human polyclonal antibody therapeutic candidate that is in Phase III clinical trial for the treatment of COVID-19; and SAB-176, a fully-human polyclonal antibody therapeutic candidate that is in development to treat or prevent severe influenza. The company's pre-clinical product candidates in development for autoimmune diseases include SAB-142 for type 1 diabetes and organ transplant induction/rejection. The company was founded in 2014 and is based in Sioux Falls, South Dakota.
| Employees | 63 |
| Beta | 0.61 |
| Sales or Revenue | $2.24M |
| 5Y Sales Change% | 4.122% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |