© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rezolve AI PLC (RZLV) stock surged +21.81%, trading at $2.96 on NASDAQ, up from the previous close of $2.43. The stock opened at $2.76, fluctuating between $2.62 and $3.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.76 | 3.09 | 2.62 | 2.96 | 97.36M |
| Aug 24, 2026 | 2.45 | 2.47 | 2.41 | 2.43 | 7.03M |
| Aug 21, 2026 | 2.50 | 2.53 | 2.45 | 2.46 | 7.64M |
| Aug 20, 2026 | 2.50 | 2.54 | 2.43 | 2.47 | 5.9M |
| Aug 19, 2026 | 2.47 | 2.52 | 2.41 | 2.50 | 5.28M |
| Aug 18, 2026 | 2.51 | 2.57 | 2.44 | 2.45 | 12.55M |
| Aug 17, 2026 | 2.64 | 2.67 | 2.58 | 2.61 | 7.05M |
| Aug 14, 2026 | 2.64 | 2.71 | 2.62 | 2.67 | 7.95M |
| Aug 13, 2026 | 2.68 | 2.71 | 2.60 | 2.65 | 13.22M |
| Aug 12, 2026 | 2.81 | 2.84 | 2.68 | 2.68 | 5.82M |
| Aug 11, 2026 | 2.75 | 2.83 | 2.70 | 2.78 | 11.46M |
| Aug 10, 2026 | 2.71 | 2.81 | 2.71 | 2.75 | 7.35M |
| Aug 07, 2026 | 2.68 | 2.75 | 2.61 | 2.73 | 8.02M |
| Aug 06, 2026 | 2.65 | 2.71 | 2.58 | 2.64 | 6.92M |
| Aug 05, 2026 | 2.61 | 2.77 | 2.53 | 2.71 | 16.11M |
| Aug 04, 2026 | 2.59 | 2.71 | 2.59 | 2.64 | 8.47M |
| Aug 03, 2026 | 2.44 | 2.59 | 2.43 | 2.57 | 6.26M |
| Jul 31, 2026 | 2.42 | 2.46 | 2.32 | 2.43 | 7.3M |
| Jul 30, 2026 | 2.30 | 2.38 | 2.28 | 2.38 | 7.06M |
| Jul 29, 2026 | 2.29 | 2.34 | 2.24 | 2.24 | 6.19M |
Rezolve AI PLC specializes in providing artificial intelligence technologies for the commercial sector. Its platform is engineered to enable retailers, brands, and manufacturers to cultivate strong, interactive relationships with consumers, seamlessly bridging any divides created by geographical location or the specific device being utilized. The organization, which was previously known as Rezolve AI Limited, officially adopted its current name, Rezolve AI PLC, in March 2025. Founded in 2016, the company's primary operations are situated in London, United Kingdom.
| Employees | 573 |
| Beta | -0.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.897% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |