© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rezolve AI PLC (RZLV) stock surged +7.19%, trading at $2.98 on NASDAQ, up from the previous close of $2.78. The stock opened at $2.80, fluctuating between $2.76 and $3.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2026 | 2.80 | 3.10 | 2.76 | 2.98 | 28.14M |
| May 28, 2026 | 2.55 | 2.83 | 2.53 | 2.78 | 17.59M |
| May 27, 2026 | 2.55 | 2.57 | 2.49 | 2.55 | 12.31M |
| May 26, 2026 | 2.59 | 2.62 | 2.51 | 2.60 | 12.84M |
| May 22, 2026 | 2.60 | 2.69 | 2.58 | 2.63 | 8.96M |
| May 21, 2026 | 2.45 | 2.62 | 2.43 | 2.62 | 9.85M |
| May 20, 2026 | 2.42 | 2.50 | 2.39 | 2.48 | 9.27M |
| May 19, 2026 | 2.49 | 2.51 | 2.42 | 2.43 | 10.94M |
| May 18, 2026 | 2.53 | 2.53 | 2.43 | 2.49 | 12.55M |
| May 15, 2026 | 2.53 | 2.61 | 2.48 | 2.55 | 13.94M |
| May 14, 2026 | 2.60 | 2.63 | 2.52 | 2.62 | 14.79M |
| May 13, 2026 | 2.80 | 2.82 | 2.61 | 2.62 | 13.86M |
| May 12, 2026 | 2.71 | 2.91 | 2.65 | 2.81 | 33.92M |
| May 11, 2026 | 2.42 | 2.74 | 2.41 | 2.72 | 27.27M |
| May 08, 2026 | 2.39 | 2.42 | 2.31 | 2.40 | 15.8M |
| May 07, 2026 | 2.38 | 2.53 | 2.35 | 2.39 | 15.39M |
| May 06, 2026 | 2.44 | 2.45 | 2.31 | 2.37 | 19.29M |
| May 05, 2026 | 2.61 | 2.62 | 2.44 | 2.44 | 16.09M |
| May 04, 2026 | 2.65 | 2.76 | 2.57 | 2.60 | 11.35M |
| Apr 30, 2026 | 2.59 | 2.62 | 2.50 | 2.57 | 15.15M |
Rezolve AI PLC provides AI solutions for commerce. Its platform empowers retailers, brands, and manufacturers to create dynamic connections with consumers transcending barriers of location and device. The company was formerly known as Rezolve AI Limited and changed its name to Rezolve AI PLC in March 2025. Rezolve AI PLC founded in 2016 and is based in London, the United Kingdom.
| Employees | 26 |
| Beta | -0.23 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.897% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |