Rezolute, Inc. (RZLT) stock declined over -3.54%, trading at $4.91 on NASDAQ, down from the previous close of $5.09. The stock opened at $5.03, fluctuating between $4.91 and $5.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 4.53 | 5.09 | 4.50 | 5.09 | 1.42M |
| Jul 20, 2026 | 4.60 | 4.71 | 4.39 | 4.45 | 1.28M |
| Jul 17, 2026 | 4.25 | 4.65 | 4.14 | 4.61 | 1.08M |
| Jul 16, 2026 | 4.72 | 4.72 | 4.31 | 4.37 | 1.07M |
| Jul 15, 2026 | 4.83 | 4.83 | 4.68 | 4.74 | 756.23K |
| Jul 14, 2026 | 4.78 | 4.89 | 4.62 | 4.83 | 1.78M |
| Jul 13, 2026 | 4.74 | 4.82 | 4.58 | 4.74 | 2.45M |
| Jul 10, 2026 | 5.03 | 5.10 | 4.75 | 4.75 | 2.21M |
| Jul 09, 2026 | 4.97 | 5.22 | 4.87 | 5.13 | 1.41M |
| Jul 08, 2026 | 4.90 | 5.04 | 4.80 | 4.96 | 1.83M |
| Jul 07, 2026 | 4.94 | 5.09 | 4.71 | 4.97 | 1.54M |
| Jul 06, 2026 | 4.89 | 5.04 | 4.86 | 4.93 | 1.63M |
| Jul 02, 2026 | 4.99 | 5.06 | 4.84 | 4.91 | 2.79M |
| Jul 01, 2026 | 5.19 | 5.42 | 4.86 | 4.95 | 2.43M |
| Jun 30, 2026 | 5.12 | 5.31 | 4.98 | 5.20 | 3.36M |
| Jun 29, 2026 | 5.01 | 5.19 | 4.91 | 5.10 | 1.75M |
| Jun 26, 2026 | 5.00 | 5.17 | 4.86 | 5.04 | 6.58M |
| Jun 25, 2026 | 5.04 | 5.15 | 4.89 | 5.03 | 1.26M |
| Jun 24, 2026 | 4.90 | 5.25 | 4.90 | 5.03 | 2.69M |
| Jun 23, 2026 | 5.04 | 5.26 | 4.87 | 4.89 | 1.65M |
Rezolute, Inc., a late-stage rare disease company, focused on improving outcomes for individuals with hypoglycemia caused by hyperinsulinism in the United States. Its lead clinical asset is ersodetug, an intravenously administered human monoclonal antibody that is in Phase 3 clinical trial for the treatment of congenital hyperinsulinism, an ultra-rare pediatric genetic disorder, as well as for the treatment of hypoglycemia; and clinical trials of ersodetug for tumor hyperinsulinism. The company was formerly known as AntriaBio, Inc. and changed its name to Rezolute, Inc. in December 2017. Rezolute, Inc. was founded in 2010 and is headquartered in Redwood City, California.
| Employees | 71 |
| Beta | 0.55 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep