© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ryan Specialty Holdings, Inc. (RYAN) stock surged +0.30%, trading at $33.77 on NYSE, up from the previous close of $33.67. The stock opened at $34.01, fluctuating between $33.23 and $34.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 34.01 | 34.41 | 33.23 | 33.77 | 2.81M |
| May 18, 2026 | 32.20 | 33.72 | 31.36 | 33.67 | 2.76M |
| May 15, 2026 | 31.65 | 32.01 | 31.25 | 31.81 | 2.52M |
| May 14, 2026 | 30.65 | 31.61 | 30.62 | 31.20 | 2.48M |
| May 13, 2026 | 31.34 | 31.84 | 30.10 | 30.27 | 3.01M |
| May 12, 2026 | 31.76 | 32.04 | 30.92 | 31.51 | 3.42M |
| May 11, 2026 | 31.57 | 32.44 | 31.10 | 31.29 | 3.75M |
| May 08, 2026 | 31.57 | 32.09 | 31.02 | 31.31 | 2.64M |
| May 07, 2026 | 29.28 | 31.89 | 29.28 | 31.71 | 4.09M |
| May 06, 2026 | 30.92 | 31.48 | 29.38 | 29.39 | 5.16M |
| May 05, 2026 | 29.51 | 30.97 | 29.37 | 30.55 | 4.4M |
| May 04, 2026 | 31.05 | 31.69 | 29.50 | 29.66 | 3.11M |
| Apr 30, 2026 | 34.39 | 34.90 | 33.39 | 34.77 | 3.57M |
| Apr 29, 2026 | 34.69 | 35.40 | 34.34 | 35.26 | 2.3M |
| Apr 28, 2026 | 35.33 | 35.33 | 34.21 | 34.74 | 1.95M |
| Apr 27, 2026 | 34.52 | 35.45 | 34.14 | 34.74 | 2.59M |
| Apr 23, 2026 | 36.19 | 36.41 | 34.67 | 35.40 | 2M |
| Apr 22, 2026 | 38.28 | 38.32 | 36.08 | 36.29 | 2.67M |
| Apr 21, 2026 | 38.01 | 38.61 | 37.18 | 38.25 | 1.35M |
| Apr 20, 2026 | 37.32 | 37.97 | 37.03 | 37.89 | 1.18M |
Ryan Specialty Group Holdings, Inc. operates as a service provider of specialty products and solutions for insurance brokers, agents, and carriers. It offers distribution, underwriting, product development, administration, and risk management services by acting as a wholesale broker and a managing underwriter. The company was founded in 2010 and is headquartered in Chicago, Illinois.
| Employees | 5556 |
| Beta | 0.71 |
| Sales or Revenue | $2.10B |
| 5Y Sales Change% | 1.528% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |