© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ryan Specialty Holdings, Inc. (RYAN) stock declined over -0.92%, trading at $43.93 on NYSE, down from the previous close of $44.34. The stock opened at $43.97, fluctuating between $43.16 and $44.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 43.97 | 44.62 | 43.16 | 43.93 | 898.1K |
| Aug 24, 2026 | 43.56 | 44.59 | 43.15 | 44.34 | 1.45M |
| Aug 21, 2026 | 42.99 | 43.71 | 42.54 | 43.28 | 819.33K |
| Aug 20, 2026 | 42.09 | 43.34 | 42.09 | 43.04 | 960.89K |
| Aug 19, 2026 | 41.36 | 42.83 | 41.25 | 42.21 | 1.16M |
| Aug 18, 2026 | 42.31 | 42.64 | 41.21 | 41.24 | 1.5M |
| Aug 17, 2026 | 41.40 | 42.20 | 41.19 | 41.68 | 1.3M |
| Aug 14, 2026 | 42.89 | 43.14 | 41.70 | 41.82 | 1.24M |
| Aug 13, 2026 | 43.22 | 43.47 | 41.90 | 42.82 | 1.29M |
| Aug 12, 2026 | 41.45 | 43.04 | 41.12 | 42.87 | 1.42M |
| Aug 11, 2026 | 41.45 | 42.52 | 41.03 | 42.17 | 1.62M |
| Aug 10, 2026 | 42.42 | 43.00 | 42.14 | 42.45 | 1.15M |
| Aug 07, 2026 | 43.78 | 44.21 | 42.59 | 42.84 | 2.1M |
| Aug 06, 2026 | 45.05 | 45.83 | 43.70 | 44.47 | 2.39M |
| Aug 05, 2026 | 44.76 | 45.71 | 44.17 | 45.01 | 2.44M |
| Aug 04, 2026 | 42.85 | 44.69 | 42.54 | 44.60 | 2.64M |
| Aug 03, 2026 | 45.00 | 45.29 | 43.59 | 43.63 | 3.77M |
| Jul 31, 2026 | 47.00 | 48.21 | 44.13 | 44.16 | 3.72M |
| Jul 30, 2026 | 45.16 | 46.15 | 43.45 | 44.09 | 2.59M |
| Jul 29, 2026 | 45.54 | 46.82 | 45.07 | 46.48 | 3.1M |
Ryan Specialty Holdings, Inc. functions as a provider of specialized insurance products and comprehensive solutions for the benefit of insurance brokers, agents, and carriers. The company delivers a range of services including distribution, underwriting, product development, administration, and risk management, primarily through its roles as a wholesale broker and a managing underwriter. This firm, established in 2010, maintains its headquarters in Chicago, Illinois.
| Employees | 6171 |
| Beta | 0.57 |
| Sales or Revenue | $2.10B |
| 5Y Sales Change% | 1.528% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |