Ryan Specialty Holdings, Inc. (RYAN) stock declined over -0.70%, trading at $41.29 on NYSE, down from the previous close of $41.58. The stock opened at $41.64, fluctuating between $41.08 and $42.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 41.82 | 42.11 | 41.08 | 41.29 | 1.8M |
| Jul 07, 2026 | 41.88 | 42.48 | 41.40 | 41.58 | 2.11M |
| Jul 06, 2026 | 41.40 | 41.91 | 40.67 | 41.21 | 2.62M |
| Jul 02, 2026 | 40.46 | 42.05 | 40.05 | 42.03 | 2.6M |
| Jul 01, 2026 | 38.31 | 40.35 | 38.31 | 40.03 | 2.79M |
| Jun 30, 2026 | 38.93 | 38.93 | 37.35 | 37.76 | 2.92M |
| Jun 29, 2026 | 38.92 | 39.14 | 38.16 | 39.13 | 2.64M |
| Jun 26, 2026 | 36.43 | 38.92 | 35.93 | 38.88 | 5.68M |
| Jun 25, 2026 | 35.09 | 36.62 | 34.38 | 35.95 | 2.72M |
| Jun 24, 2026 | 35.00 | 35.69 | 33.93 | 35.28 | 2.34M |
| Jun 23, 2026 | 34.15 | 34.71 | 33.62 | 34.51 | 2.87M |
| Jun 22, 2026 | 34.59 | 35.15 | 33.08 | 33.26 | 3.08M |
| Jun 18, 2026 | 35.44 | 35.44 | 34.39 | 34.97 | 2.63M |
| Jun 17, 2026 | 35.09 | 36.90 | 34.93 | 35.28 | 1.84M |
| Jun 16, 2026 | 35.76 | 36.27 | 35.09 | 35.44 | 1.9M |
| Jun 15, 2026 | 35.12 | 35.71 | 34.88 | 35.34 | 2.15M |
| Jun 12, 2026 | 34.94 | 36.09 | 34.22 | 35.64 | 3.1M |
| Jun 11, 2026 | 34.71 | 35.36 | 34.13 | 34.49 | 3.03M |
| Jun 10, 2026 | 33.47 | 35.36 | 32.69 | 34.67 | 4.81M |
| Jun 09, 2026 | 32.12 | 33.57 | 31.46 | 33.34 | 5.65M |
Ryan Specialty Holdings, Inc. functions as a provider of specialized insurance products and comprehensive solutions for the benefit of insurance brokers, agents, and carriers. The company delivers a range of services including distribution, underwriting, product development, administration, and risk management, primarily through its roles as a wholesale broker and a managing underwriter. This firm, established in 2010, maintains its headquarters in Chicago, Illinois.
| Employees | 5556 |
| Beta | 0.6 |
| Sales or Revenue | $2.10B |
| 5Y Sales Change% | 1.528% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep