© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ambac Financial Group, Inc. (AMBC) stock declined over -4.16%, trading at $8.29 on NYSE, down from the previous close of $8.29. The stock opened at $8.28, fluctuating between $8.21 and $8.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 19, 2025 | 9.12 | 9.26 | 8.86 | 9.03 | 838.64K |
| Nov 18, 2025 | 9.07 | 9.29 | 9.07 | 9.08 | 598.08K |
| Nov 17, 2025 | 9.52 | 9.69 | 9.15 | 9.17 | 609.17K |
| Nov 14, 2025 | 9.51 | 9.54 | 9.37 | 9.52 | 531.13K |
| Nov 13, 2025 | 9.93 | 10.15 | 9.44 | 9.51 | 652.69K |
| Nov 12, 2025 | 10.25 | 10.26 | 9.53 | 9.91 | 1.68M |
| Nov 11, 2025 | 8.95 | 10.38 | 8.92 | 10.08 | 2.61M |
| Nov 10, 2025 | 8.52 | 8.91 | 8.40 | 8.69 | 977.38K |
| Nov 07, 2025 | 8.20 | 8.51 | 8.13 | 8.48 | 690.67K |
| Nov 06, 2025 | 8.37 | 8.37 | 8.16 | 8.18 | 434.11K |
| Nov 05, 2025 | 8.37 | 8.45 | 8.25 | 8.28 | 516.77K |
| Nov 04, 2025 | 8.35 | 8.48 | 8.21 | 8.27 | 474.75K |
| Nov 03, 2025 | 8.18 | 8.55 | 8.02 | 8.47 | 595.81K |
| Oct 31, 2025 | 8.44 | 8.44 | 8.02 | 8.21 | 740.13K |
| Oct 30, 2025 | 8.55 | 8.65 | 8.45 | 8.49 | 577.96K |
| Oct 29, 2025 | 8.44 | 8.66 | 8.34 | 8.57 | 793.59K |
| Oct 28, 2025 | 8.60 | 8.74 | 8.44 | 8.46 | 563.48K |
| Oct 27, 2025 | 8.52 | 8.64 | 8.45 | 8.53 | 474.12K |
| Oct 24, 2025 | 8.51 | 8.67 | 8.43 | 8.45 | 484.75K |
| Oct 23, 2025 | 8.40 | 8.63 | 8.29 | 8.42 | 701.21K |
Ambac Financial Group, Inc. operates as a financial services holding company, providing financial guarantees across a wide international footprint, including the United States, the United Kingdom, Italy, Austria, Australia, and France. Its diverse offerings include financial guarantee insurance policies, specialty property and casualty program insurance, credit derivative agreements, and interest rate derivative transactions. Additionally, the company delivers managing general agency and underwriting services. Ambac was established in 1991 and maintains its corporate headquarters in New York, New York.
| Employees | 380 |
| Beta | 0.87 |
| Sales or Revenue | $268.00M |
| 5Y Sales Change% | -0.47% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |