Ambac Financial Group, Inc. (AMBC) stock declined over -4.16%, trading at $8.29 on NYSE, down from the previous close of $8.29. The stock opened at $8.28, fluctuating between $8.21 and $8.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 19, 2025 | 9.12 | 9.26 | 8.86 | 9.03 | 838.64K |
| Nov 18, 2025 | 9.07 | 9.29 | 9.07 | 9.08 | 598.08K |
| Nov 17, 2025 | 9.52 | 9.69 | 9.15 | 9.17 | 609.17K |
| Nov 14, 2025 | 9.51 | 9.54 | 9.37 | 9.52 | 531.13K |
| Nov 13, 2025 | 9.93 | 10.15 | 9.44 | 9.51 | 652.69K |
| Nov 12, 2025 | 10.25 | 10.26 | 9.53 | 9.91 | 1.68M |
| Nov 11, 2025 | 8.95 | 10.38 | 8.92 | 10.08 | 2.61M |
| Nov 10, 2025 | 8.52 | 8.91 | 8.40 | 8.69 | 977.38K |
| Nov 07, 2025 | 8.20 | 8.51 | 8.13 | 8.48 | 690.67K |
| Nov 06, 2025 | 8.37 | 8.37 | 8.16 | 8.18 | 434.11K |
| Nov 05, 2025 | 8.37 | 8.45 | 8.25 | 8.28 | 516.77K |
| Nov 04, 2025 | 8.35 | 8.48 | 8.21 | 8.27 | 474.75K |
| Nov 03, 2025 | 8.18 | 8.55 | 8.02 | 8.47 | 595.81K |
| Oct 31, 2025 | 8.44 | 8.44 | 8.02 | 8.21 | 740.13K |
| Oct 30, 2025 | 8.55 | 8.65 | 8.45 | 8.49 | 577.96K |
| Oct 29, 2025 | 8.44 | 8.66 | 8.34 | 8.57 | 793.59K |
| Oct 28, 2025 | 8.60 | 8.74 | 8.44 | 8.46 | 563.48K |
| Oct 27, 2025 | 8.52 | 8.64 | 8.45 | 8.53 | 474.12K |
| Oct 24, 2025 | 8.51 | 8.67 | 8.43 | 8.45 | 484.75K |
| Oct 23, 2025 | 8.40 | 8.63 | 8.29 | 8.42 | 701.21K |
Ambac Financial Group, Inc., a financial services holding company, provides financial guarantees in the United States, the United Kingdom, Italy, Austria, Australia, France, and Internationally. It offers financial guarantee insurance policies; specialty property & casualty program insurance; credit derivative contracts; and interest rate derivative transactions, as well as managing general agency / underwriting services. The company was incorporated in 1991 and is headquartered in New York, New York.
| Employees | 380 |
| Beta | 0.87 |
| Sales or Revenue | $268.00M |
| 5Y Sales Change% | -0.47% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep