MBIA Inc. (MBI) stock declined over -2.11%, trading at $6.51 on NYSE, down from the previous close of $6.65. The stock opened at $6.61, fluctuating between $6.49 and $6.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 6.61 | 6.65 | 6.48 | 6.51 | 255.11K |
| Jul 07, 2026 | 6.80 | 6.86 | 6.62 | 6.65 | 241.37K |
| Jul 06, 2026 | 6.82 | 6.96 | 6.77 | 6.78 | 312.29K |
| Jul 02, 2026 | 6.90 | 6.93 | 6.73 | 6.80 | 431.13K |
| Jul 01, 2026 | 6.58 | 6.82 | 6.54 | 6.75 | 329.62K |
| Jun 30, 2026 | 6.57 | 6.59 | 6.47 | 6.52 | 231.32K |
| Jun 29, 2026 | 6.44 | 6.65 | 6.41 | 6.62 | 405.5K |
| Jun 26, 2026 | 6.18 | 6.56 | 6.18 | 6.51 | 1.03M |
| Jun 25, 2026 | 6.25 | 6.28 | 6.12 | 6.14 | 213.42K |
| Jun 24, 2026 | 6.28 | 6.59 | 6.25 | 6.25 | 522.76K |
| Jun 23, 2026 | 6.02 | 6.28 | 6.00 | 6.28 | 190.29K |
| Jun 22, 2026 | 6.04 | 6.15 | 5.81 | 6.00 | 324.72K |
| Jun 18, 2026 | 6.09 | 6.11 | 6.00 | 6.08 | 387.96K |
| Jun 17, 2026 | 6.24 | 6.33 | 6.07 | 6.11 | 266.3K |
| Jun 16, 2026 | 6.21 | 6.32 | 6.10 | 6.31 | 232.63K |
| Jun 15, 2026 | 6.23 | 6.23 | 6.12 | 6.15 | 166.63K |
| Jun 12, 2026 | 6.16 | 6.27 | 6.12 | 6.17 | 175.98K |
| Jun 11, 2026 | 6.23 | 6.29 | 6.10 | 6.18 | 282.65K |
| Jun 10, 2026 | 6.11 | 6.27 | 6.10 | 6.17 | 270.27K |
| Jun 09, 2026 | 5.94 | 6.12 | 5.94 | 6.08 | 212.26K |
MBIA Inc. focuses on providing insurance services that guarantee financial obligations, predominantly within the public finance arena. The company operates through two main divisions: one dedicated to U.S. Public Finance Insurance, and another covering International and Structured Finance Insurance. For its U.S. operations, MBIA offers guarantees for municipal bonds, encompassing both tax-exempt and taxable debt. These instruments are issued by various U.S. governmental bodies and territories, as well as by entities such as public utilities, airports, healthcare providers, higher education institutions, student loan programs, and housing authorities. Furthermore, the company extends coverage to certain private sector obligations. In the international and structured finance sector, MBIA insures non-U.S. public finance instruments and global structured financial products, including asset-backed securities. This segment also provides coverage for sovereign and sub-sovereign bonds, alongside privately issued bonds that finance substantial infrastructure projects such as toll roads, bridges, airports, and public transportation networks. Additionally, MBIA offers reinsurance services to other parties. MBIA Inc. was founded in 1973 and maintains its principal office in Purchase, New York.
| Employees | 57 |
| Beta | 1.32 |
| Sales or Revenue | $6.00M |
| 5Y Sales Change% | -0.93% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep