© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MBIA Inc. (MBI) stock declined over -0.20%, trading at $4.90 on NYSE, down from the previous close of $4.91. The stock opened at $4.94, fluctuating between $4.85 and $4.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.94 | 4.96 | 4.85 | 4.90 | 249.23K |
| Aug 24, 2026 | 4.90 | 4.96 | 4.81 | 4.91 | 668.44K |
| Aug 21, 2026 | 4.83 | 5.05 | 4.83 | 4.90 | 516.51K |
| Aug 20, 2026 | 4.79 | 4.84 | 4.72 | 4.82 | 537.08K |
| Aug 19, 2026 | 5.01 | 5.07 | 4.74 | 4.82 | 851.26K |
| Aug 18, 2026 | 5.01 | 5.01 | 4.84 | 4.97 | 798.38K |
| Aug 17, 2026 | 5.14 | 5.18 | 4.86 | 4.93 | 656.27K |
| Aug 14, 2026 | 5.12 | 5.18 | 5.04 | 5.17 | 303.49K |
| Aug 13, 2026 | 4.99 | 5.21 | 4.97 | 5.14 | 373.1K |
| Aug 12, 2026 | 4.97 | 5.05 | 4.84 | 4.98 | 644.8K |
| Aug 11, 2026 | 5.01 | 5.09 | 4.95 | 4.96 | 346.96K |
| Aug 10, 2026 | 5.08 | 5.23 | 5.03 | 5.03 | 538.96K |
| Aug 07, 2026 | 5.22 | 5.34 | 4.87 | 5.11 | 1.18M |
| Aug 06, 2026 | 5.38 | 5.38 | 5.24 | 5.28 | 365.97K |
| Aug 05, 2026 | 5.27 | 5.32 | 5.19 | 5.31 | 362.39K |
| Aug 04, 2026 | 5.30 | 5.31 | 5.21 | 5.27 | 451.88K |
| Aug 03, 2026 | 5.16 | 5.34 | 5.16 | 5.23 | 578.7K |
| Jul 31, 2026 | 5.35 | 5.38 | 5.10 | 5.12 | 443.26K |
| Jul 30, 2026 | 5.37 | 5.40 | 5.28 | 5.37 | 429.58K |
| Jul 29, 2026 | 5.41 | 5.48 | 5.29 | 5.39 | 595.96K |
MBIA Inc. focuses on providing insurance services that guarantee financial obligations, predominantly within the public finance arena. The company operates through two main divisions: one dedicated to U.S. Public Finance Insurance, and another covering International and Structured Finance Insurance. For its U.S. operations, MBIA offers guarantees for municipal bonds, encompassing both tax-exempt and taxable debt. These instruments are issued by various U.S. governmental bodies and territories, as well as by entities such as public utilities, airports, healthcare providers, higher education institutions, student loan programs, and housing authorities. Furthermore, the company extends coverage to certain private sector obligations. In the international and structured finance sector, MBIA insures non-U.S. public finance instruments and global structured financial products, including asset-backed securities. This segment also provides coverage for sovereign and sub-sovereign bonds, alongside privately issued bonds that finance substantial infrastructure projects such as toll roads, bridges, airports, and public transportation networks. Additionally, MBIA offers reinsurance services to other parties. MBIA Inc. was founded in 1973 and maintains its principal office in Purchase, New York.
| Employees | 57 |
| Beta | 1.32 |
| Sales or Revenue | $6.00M |
| 5Y Sales Change% | -0.93% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |