Fidelity National Financial, Inc. (FNF) stock declined over -1.06%, trading at $45.69 on NYSE, down from the previous close of $46.18. The stock opened at $45.82, fluctuating between $45.20 and $46.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 45.82 | 46.60 | 45.20 | 45.69 | 2.16M |
| Apr 01, 2026 | 46.39 | 46.58 | 45.93 | 46.18 | 1.4M |
| Mar 31, 2026 | 46.28 | 46.85 | 45.48 | 46.38 | 1.67M |
| Mar 30, 2026 | 46.25 | 46.89 | 45.67 | 45.70 | 1.98M |
| Mar 27, 2026 | 45.73 | 46.10 | 45.21 | 45.68 | 1.67M |
| Mar 25, 2026 | 44.97 | 45.15 | 43.91 | 44.79 | 1.76M |
| Mar 24, 2026 | 43.92 | 44.91 | 43.92 | 44.21 | 1.91M |
| Mar 23, 2026 | 44.53 | 44.88 | 43.84 | 44.47 | 2.55M |
| Mar 20, 2026 | 44.74 | 44.89 | 42.78 | 43.26 | 8.91M |
| Mar 19, 2026 | 47.51 | 47.81 | 44.58 | 44.89 | 3.48M |
| Mar 18, 2026 | 48.23 | 48.63 | 47.62 | 47.66 | 2.96M |
| Mar 17, 2026 | 48.01 | 48.81 | 47.79 | 48.61 | 1.68M |
| Mar 16, 2026 | 48.12 | 48.63 | 47.70 | 47.89 | 1.65M |
| Mar 13, 2026 | 47.41 | 47.68 | 47.12 | 47.57 | 1.33M |
| Mar 12, 2026 | 46.70 | 47.12 | 45.94 | 46.48 | 2.56M |
| Mar 11, 2026 | 48.16 | 48.24 | 47.16 | 47.19 | 2.4M |
| Mar 10, 2026 | 49.29 | 49.69 | 48.29 | 48.40 | 2.57M |
| Mar 09, 2026 | 49.64 | 49.75 | 48.63 | 49.45 | 2.07M |
| Mar 06, 2026 | 49.66 | 50.18 | 48.42 | 50.08 | 2.2M |
| Mar 03, 2026 | 50.61 | 51.02 | 50.00 | 50.66 | 1.9M |
Fidelity National Financial, Inc., together with its subsidiaries, provides various insurance products in the United States. The company operates through Title, F&G, and Corporate and Other segments. It offers title insurance, escrow, and other title related services, including trust activities, trustee sales guarantees, recordings and reconveyances, and home warranty insurance. The company also provides technology and transaction services to the real estate and mortgage industries; and mortgage transaction services, including title-related services and facilitation of production and management of mortgage loans. In addition, it offers annuity and life insurance products, such as deferred annuities that include fixed indexed, fixed rate, and immediate annuities, as well as indexed universal life insurance products. Further, the company engages in the real estate brokerage business. Fidelity National Financial, Inc. was founded in 1847 and is headquartered in Jacksonville, Florida.
| Employees | 23533 |
| Beta | 1.03 |
| Sales or Revenue | $11.79B |
| 5Y Sales Change% | 0.57% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep