© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MGIC Investment Corporation (MTG) stock declined over -1.46%, trading at $31.01 on NYSE, down from the previous close of $31.47. The stock opened at $31.35, fluctuating between $30.94 and $31.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 31.27 | 31.41 | 30.94 | 31.01 | 1.53M |
| Sep 03, 2026 | 31.21 | 31.62 | 31.21 | 31.47 | 1.08M |
| Sep 02, 2026 | 30.92 | 31.29 | 30.78 | 31.04 | 1.62M |
| Sep 01, 2026 | 30.73 | 31.02 | 30.64 | 30.69 | 1.61M |
| Aug 31, 2026 | 30.91 | 31.00 | 30.64 | 30.65 | 2.23M |
| Aug 28, 2026 | 31.21 | 31.27 | 30.99 | 30.99 | 1.05M |
| Aug 27, 2026 | 31.05 | 31.36 | 30.87 | 31.08 | 1.93M |
| Aug 26, 2026 | 31.24 | 31.43 | 31.15 | 31.29 | 1.47M |
| Aug 25, 2026 | 31.07 | 31.30 | 30.91 | 31.24 | 1.48M |
| Aug 24, 2026 | 30.98 | 31.38 | 30.98 | 31.10 | 1.06M |
| Aug 21, 2026 | 30.79 | 31.07 | 30.79 | 30.90 | 1.79M |
| Aug 20, 2026 | 30.72 | 31.05 | 30.61 | 30.71 | 1.25M |
| Aug 19, 2026 | 31.28 | 31.38 | 30.88 | 30.88 | 1.48M |
| Aug 18, 2026 | 31.29 | 31.54 | 31.12 | 31.12 | 1.18M |
| Aug 17, 2026 | 31.10 | 31.26 | 30.98 | 31.11 | 1.61M |
| Aug 14, 2026 | 31.00 | 31.17 | 30.81 | 31.16 | 1.25M |
| Aug 13, 2026 | 30.88 | 30.93 | 30.55 | 30.84 | 1.55M |
| Aug 12, 2026 | 30.28 | 30.81 | 30.26 | 30.64 | 1.57M |
| Aug 11, 2026 | 30.24 | 30.74 | 30.24 | 30.35 | 1.37M |
| Aug 10, 2026 | 30.34 | 30.62 | 30.14 | 30.27 | 1.38M |
MGIC Investment Corporation, through its various subsidiaries, provides private mortgage insurance alongside a range of other mortgage credit risk management solutions and ancillary services. These offerings are available to lenders and government-sponsored entities across the United States, Puerto Rico, and Guam. A core product is their primary mortgage insurance, designed to protect individual loans against default. This coverage extends to unpaid loan principal, accumulated interest, and various costs associated with default and subsequent foreclosure. The company also offers contract underwriting and reinsurance services. Its client base largely comprises originators of residential mortgage loans, including savings institutions, commercial banks, mortgage brokers, credit unions, and other mortgage lenders. Established in 1957, MGIC Investment Corporation maintains its headquarters in Milwaukee, Wisconsin.
| Employees | 542 |
| Beta | 0.65 |
| Sales or Revenue | $1.21B |
| 5Y Sales Change% | 0.362% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |