© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MGIC Investment Corporation (MTG) stock declined over -0.75%, trading at $29.10 on NYSE, down from the previous close of $29.32. The stock opened at $29.34, fluctuating between $28.83 and $29.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 29.26 | 29.41 | 28.82 | 29.10 | 1.91M |
| Jul 20, 2026 | 29.43 | 29.52 | 29.17 | 29.32 | 1.48M |
| Jul 17, 2026 | 29.31 | 29.70 | 29.17 | 29.47 | 2.03M |
| Jul 16, 2026 | 28.20 | 29.25 | 28.20 | 29.24 | 2.35M |
| Jul 15, 2026 | 28.43 | 28.68 | 27.87 | 28.09 | 2.61M |
| Jul 14, 2026 | 28.29 | 28.91 | 28.29 | 28.55 | 1.94M |
| Jul 13, 2026 | 28.28 | 28.48 | 27.99 | 28.42 | 1.48M |
| Jul 10, 2026 | 28.26 | 28.39 | 27.98 | 28.14 | 1.38M |
| Jul 09, 2026 | 28.12 | 28.46 | 28.04 | 28.19 | 1.94M |
| Jul 08, 2026 | 28.22 | 28.23 | 27.72 | 28.13 | 1.59M |
| Jul 07, 2026 | 28.40 | 28.67 | 28.18 | 28.19 | 2.17M |
| Jul 06, 2026 | 28.22 | 28.46 | 28.18 | 28.21 | 1.65M |
| Jul 02, 2026 | 28.31 | 28.42 | 27.61 | 28.23 | 1.68M |
| Jul 01, 2026 | 27.75 | 28.35 | 27.75 | 28.13 | 1.96M |
| Jun 30, 2026 | 28.13 | 28.37 | 28.01 | 28.20 | 1.81M |
| Jun 29, 2026 | 27.71 | 28.23 | 27.62 | 28.23 | 1.78M |
| Jun 26, 2026 | 27.48 | 27.89 | 27.29 | 27.84 | 3.62M |
| Jun 25, 2026 | 27.10 | 27.90 | 27.09 | 27.36 | 1.73M |
| Jun 24, 2026 | 26.55 | 27.18 | 26.54 | 27.05 | 1.52M |
| Jun 23, 2026 | 26.50 | 26.67 | 26.33 | 26.49 | 1.49M |
MGIC Investment Corporation, through its various subsidiaries, provides private mortgage insurance alongside a range of other mortgage credit risk management solutions and ancillary services. These offerings are available to lenders and government-sponsored entities across the United States, Puerto Rico, and Guam. A core product is their primary mortgage insurance, designed to protect individual loans against default. This coverage extends to unpaid loan principal, accumulated interest, and various costs associated with default and subsequent foreclosure. The company also offers contract underwriting and reinsurance services. Its client base largely comprises originators of residential mortgage loans, including savings institutions, commercial banks, mortgage brokers, credit unions, and other mortgage lenders. Established in 1957, MGIC Investment Corporation maintains its headquarters in Milwaukee, Wisconsin.
| Employees | 542 |
| Beta | 0.66 |
| Sales or Revenue | $1.21B |
| 5Y Sales Change% | 0.362% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |