MGIC Investment Corporation (MTG) stock surged +2.52%, trading at $27.27 on NYSE, up from the previous close of $26.60. The stock opened at $26.73, fluctuating between $26.65 and $27.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 26.73 | 27.32 | 26.65 | 27.27 | 2.53M |
| Feb 04, 2026 | 26.22 | 26.92 | 26.13 | 26.60 | 3.1M |
| Feb 03, 2026 | 26.14 | 26.87 | 25.41 | 26.12 | 4.29M |
| Feb 02, 2026 | 26.99 | 27.66 | 26.83 | 27.55 | 4.21M |
| Jan 30, 2026 | 26.73 | 27.11 | 26.61 | 26.92 | 2.45M |
| Jan 29, 2026 | 26.60 | 27.02 | 26.51 | 27.01 | 2.4M |
| Jan 28, 2026 | 26.35 | 26.72 | 26.35 | 26.43 | 2.51M |
| Jan 27, 2026 | 26.44 | 26.64 | 26.36 | 26.49 | 2.39M |
| Jan 26, 2026 | 26.37 | 26.74 | 26.34 | 26.49 | 2.09M |
| Jan 23, 2026 | 26.84 | 26.85 | 26.06 | 26.27 | 2.02M |
| Jan 22, 2026 | 26.72 | 26.89 | 26.56 | 26.88 | 1.99M |
| Jan 21, 2026 | 26.32 | 26.85 | 26.13 | 26.68 | 2.22M |
| Jan 20, 2026 | 26.18 | 26.61 | 26.13 | 26.34 | 1.93M |
| Jan 16, 2026 | 26.19 | 26.47 | 26.19 | 26.41 | 2.48M |
| Jan 15, 2026 | 26.30 | 26.61 | 25.90 | 26.20 | 1.9M |
| Jan 14, 2026 | 25.71 | 26.29 | 25.60 | 26.12 | 3.8M |
| Jan 13, 2026 | 27.81 | 27.85 | 25.62 | 25.70 | 4.93M |
| Jan 12, 2026 | 28.74 | 28.81 | 27.79 | 27.90 | 2.43M |
| Jan 09, 2026 | 29.10 | 29.39 | 29.01 | 29.01 | 1.67M |
| Jan 08, 2026 | 28.68 | 29.11 | 28.65 | 29.08 | 1.77M |
MGIC Investment Corporation, through its subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services to lenders and government sponsored entities in the United States, Puerto Rico, and Guam. The company offers primary mortgage insurance that provides mortgage default protection on individual loans, as well as covers unpaid loan principal, delinquent interest, and various expenses associated with the default and subsequent foreclosure. It also provides contract underwriting services, as well as reinsurance. The company serves originators of residential mortgage loans, including savings institutions, commercial banks, mortgage brokers, credit unions, mortgage bankers, and other lenders. MGIC Investment Corporation was founded in 1957 and is headquartered in Milwaukee, Wisconsin.
| Employees | 555 |
| Beta | 0.84 |
| Sales or Revenue | $1.21B |
| 5Y Sales Change% | 0.362% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep