MGIC Investment Corporation (MTG) stock surged +0.99%, trading at $26.52 on NYSE, up from the previous close of $26.26. The stock opened at $26.16, fluctuating between $26.10 and $26.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 26.18 | 26.69 | 26.10 | 26.52 | 2.08M |
| Apr 01, 2026 | 26.23 | 26.36 | 26.05 | 26.26 | 1.56M |
| Mar 31, 2026 | 26.53 | 26.58 | 25.92 | 26.25 | 1.63M |
| Mar 30, 2026 | 25.95 | 26.22 | 25.79 | 26.09 | 1.04M |
| Mar 27, 2026 | 25.99 | 26.08 | 25.63 | 25.72 | 2.15M |
| Mar 25, 2026 | 26.13 | 26.22 | 25.63 | 26.01 | 1.47M |
| Mar 24, 2026 | 25.68 | 26.16 | 25.68 | 25.88 | 1.59M |
| Mar 23, 2026 | 26.17 | 26.19 | 25.84 | 25.87 | 1.39M |
| Mar 20, 2026 | 25.98 | 26.10 | 25.55 | 25.66 | 3.04M |
| Mar 19, 2026 | 25.75 | 26.07 | 25.64 | 25.99 | 2.12M |
| Mar 18, 2026 | 25.98 | 26.22 | 25.49 | 25.79 | 1.95M |
| Mar 17, 2026 | 26.41 | 26.46 | 26.14 | 26.15 | 1.62M |
| Mar 16, 2026 | 26.22 | 26.48 | 26.09 | 26.11 | 1.32M |
| Mar 13, 2026 | 26.31 | 26.41 | 25.70 | 26.04 | 2.04M |
| Mar 12, 2026 | 25.41 | 26.16 | 25.41 | 26.11 | 2.34M |
| Mar 11, 2026 | 26.33 | 26.49 | 25.63 | 25.88 | 2.13M |
| Mar 10, 2026 | 26.48 | 26.65 | 26.14 | 26.39 | 1.73M |
| Mar 09, 2026 | 26.31 | 26.66 | 26.11 | 26.57 | 1.78M |
| Mar 06, 2026 | 26.38 | 26.64 | 25.87 | 26.52 | 2.01M |
| Mar 03, 2026 | 26.61 | 26.99 | 26.38 | 26.72 | 2M |
MGIC Investment Corporation, through its subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services to lenders and government sponsored entities in the United States, Puerto Rico, and Guam. The company offers primary mortgage insurance that provides mortgage default protection on individual loans, as well as covers unpaid loan principal, delinquent interest, and various expenses associated with the default and subsequent foreclosure. It also provides contract underwriting services, as well as reinsurance. The company serves originators of residential mortgage loans, including savings institutions, commercial banks, mortgage brokers, credit unions, mortgage bankers, and other lenders. MGIC Investment Corporation was founded in 1957 and is headquartered in Milwaukee, Wisconsin.
| Employees | 555 |
| Beta | 0.79 |
| Sales or Revenue | $1.21B |
| 5Y Sales Change% | 0.362% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep